Free Trial

SPDR S&P Kensho Intelligent Structures ETF (SIMS) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SIMS Stock Alerts
$34.28
-0.28 (-0.81%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Kensho Intelligent Structures ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+2.16%
3 Month
Performance
+1.69%
6 Month
Performance
+13.35%
Year-To-Date
Performance
-0.85%
1 Year
Performance
+4.24%
Receive SIMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Intelligent Structures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SIMS Stock Chart for Saturday, May, 11, 2024

SIMS Chart by TradingView

SPDR S&P Kensho Intelligent Structures ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$34.55$34.28
-0.78%		$34.40$34.252,744 shs$17.48 million
05/09/2024$34.22$34.55
+0.96%		$34.55$34.4414,003 shs$17.62 million
05/08/2024$34.22$34.22$34.22$34.13545 shs$17.45 million
05/07/2024$34.18$34.22
+0.12%		$34.40$34.22507 shs$17.45 million
05/06/2024$33.81$34.18
+1.10%		$34.18$34.15854 shs$17.43 million
05/03/2024$33.28$33.81
+1.59%		$33.81$33.64880 shs$17.24 million
05/02/2024$32.72$33.28
+1.71%		$33.28$32.742,313 shs$16.97 million
05/01/2024$32.79$32.72
-0.21%		$33.26$32.6432,045 shs$16.69 million
04/30/2024$33.14$32.79
-1.05%		$32.92$32.79364 shs$16.72 million
04/29/2024$32.93$33.14
+0.63%		$33.25$33.14471 shs$16.90 million
04/26/2024$32.61$32.93
+0.98%		$32.93$32.83301 shs$16.79 million
04/25/2024$32.54$32.61
+0.21%		$32.65$32.175,824 shs$16.63 million
04/24/2024$32.61$32.54
-0.22%		$32.54$32.441,054 shs$16.60 million
04/23/2024$32.03$32.61
+1.81%		$32.71$32.501,763 shs$16.63 million
04/22/2024$31.78$32.03
+0.79%		$32.11$31.81894 shs$16.34 million
04/19/2024$31.88$31.78
-0.31%		$31.97$31.7710,212 shs$16.21 million
04/18/2024$31.83$31.88
+0.16%		$31.96$31.801,218 shs$16.26 million
04/17/2024$32.10$31.83
-0.84%		$31.83$31.833,413 shs$16.23 million
04/16/2024$32.29$32.10
-0.59%		$32.24$31.893,819 shs$16.37 million
04/15/2024$32.93$32.29
-1.95%		$33.30$32.1984,717 shs$16.47 million
04/12/2024$33.55$32.93
-1.85%		$33.17$32.93963 shs$21.40 million
04/11/2024$33.52$33.55
+0.10%		$33.60$33.192,227 shs$21.81 million
04/10/2024$34.17$33.52
-1.92%		$33.54$33.321,616 shs$21.79 million
04/09/2024$33.98$34.17
+0.56%		$34.17$34.08623 shs$22.21 million
04/08/2024$33.98$33.98
-0.01%		$34.12$33.981,988 shs$22.09 million
04/05/2024$33.86$33.98
+0.35%		$34.05$33.833,248 shs$22.09 million
04/04/2024$34.10$33.86
-0.70%		$34.65$33.86660 shs$22.01 million
04/03/2024$33.87$34.10
+0.69%		$34.10$33.99802 shs$22.17 million
04/02/2024$34.38$33.87
-1.49%		$33.87$33.793,882 shs$22.01 million
04/01/2024$34.66$34.38
-0.81%		$34.74$34.311,262 shs$22.35 million
03/29/2024$34.66$34.66
+0.00%		$34.76$34.552,850 shs$22.53 million
03/28/2024$34.53$34.66
+0.38%		$34.76$34.552,850 shs$22.53 million
03/27/2024$33.75$34.53
+2.32%		$34.53$33.959,428 shs$22.44 million
03/26/2024$33.78$33.75
-0.10%		$33.91$33.7527,597 shs$21.94 million
03/25/2024$33.80$33.78
-0.06%		$33.79$33.78806 shs$21.96 million
03/22/2024$34.37$33.80
-1.64%		$34.08$33.76703 shs$21.97 million
03/21/2024$33.90$34.37
+1.37%		$34.37$34.36944 shs$22.34 million
03/20/2024$33.39$33.90
+1.53%		$33.90$33.313,390 shs$22.04 million
03/19/2024$33.22$33.39
+0.51%		$33.39$33.021,742 shs$21.70 million
03/18/2024$33.42$33.22
-0.60%		$33.25$33.22554 shs$21.59 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$33.63$33.42
-0.62%		$33.63$33.382,455 shs$21.72 million
03/14/2024$34.10$33.63
-1.38%		$33.63$33.63317 shs$21.86 million
03/13/2024$34.27$34.10
-0.50%		$34.28$34.082,492 shs$22.17 million
03/12/2024$34.27$34.27$34.27$34.27186 shs$22.28 million
03/11/2024$34.50$34.27
-0.68%		$34.33$34.27692 shs$22.28 million
03/08/2024$34.67$34.50
-0.49%		$34.78$34.502,077 shs$22.43 million
03/07/2024$34.35$34.67
+0.93%		$34.68$34.413,235 shs$22.54 million
03/06/2024$33.80$34.35
+1.63%		$34.59$34.254,383 shs$22.33 million
03/05/2024$34.46$33.80
-1.92%		$34.08$33.804,508 shs$21.97 million
03/04/2024$34.51$34.46
-0.15%		$34.46$34.34580 shs$22.40 million
03/01/2024$34.24$34.51
+0.80%		$34.62$34.30938 shs$22.43 million
02/29/2024$34.08$34.24
+0.48%		$34.57$34.17695 shs$22.26 million
02/28/2024$34.05$34.08
+0.08%		$34.24$34.062,282 shs$22.15 million
02/27/2024$33.85$34.05
+0.59%		$34.12$33.951,000 shs$22.13 million
02/26/2024$33.33$33.85
+1.57%		$33.85$33.334,507 shs$22.00 million
02/23/2024$33.34$33.33
-0.03%		$33.47$33.184,539 shs$21.66 million
02/22/2024$33.27$33.34
+0.21%		$33.39$33.341,704 shs$21.67 million
02/21/2024$33.49$33.27
-0.66%		$33.33$33.231,491 shs$21.63 million
02/20/2024$34.10$33.49
-1.79%		$33.74$33.423,596 shs$21.77 million
02/19/2024$34.10$34.10
-0.01%		$34.22$34.0812,200 shs$22.17 million
02/16/2024$34.69$34.10
-1.70%		$34.22$34.0812,259 shs$22.17 million
02/15/2024$34.25$34.69
+1.28%		$34.69$34.261,051 shs$22.55 million
02/14/2024$32.87$34.25
+4.20%		$34.25$33.324,424 shs$22.26 million
02/13/2024$34.33$32.87
-4.25%		$33.62$32.753,934 shs$21.37 million
02/12/2024$33.71$34.33
+1.85%		$34.36$34.261,179 shs$22.31 million

Related Companies:
This page (NYSEARCA:SIMS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace