Simplify Opportunistic Income ETF (CRDT) Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free CRDT Stock Alerts $25.14 -0.03 (-0.12%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Simplify Opportunistic Income ETF Stock Price Performance5 Day Performance+0.45%1 Month Performance+0.13%3 Month Performance-1.41%6 Month Performance-0.20%Year-To-Date Performance-2.02% Receive CRDT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. CRDT Stock Chart for Saturday, May, 18, 2024 CRDT Chart by TradingView Simplify Opportunistic Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$25.17$25.14-0.12%$25.18$25.144,900 shs$74.92 million05/16/2024$25.20$25.17-0.12%$25.20$25.178,944 shs$75.01 million05/15/2024$25.09$25.20+0.44%$25.21$25.155,067 shs$75.10 million05/14/2024$25.03$25.09+0.24%$25.10$25.0170,111 shs$74.77 million05/13/2024$25.04$25.03-0.04%$25.09$25.02867 shs$74.59 million05/10/2024$25.07$25.04-0.10%$25.06$25.0257,826 shs$74.62 million Get the Latest News and Ratings for CRDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$25.06$25.07+0.02%$25.08$24.9765,433 shs$74.70 million05/08/2024$25.03$25.06+0.12%$25.10$25.0359,828 shs$74.68 million05/07/2024$25.08$25.03-0.20%$25.12$25.038,245 shs$74.59 million05/06/2024$25.12$25.08-0.18%$25.14$25.052,496 shs$74.74 million05/03/2024$25.06$25.12+0.24%$25.14$25.085,604 shs$74.86 million05/02/2024$24.94$25.06+0.48%$25.07$25.00953 shs$74.68 million05/01/2024$24.73$24.94+0.85%$25.01$24.863,316 shs$74.32 million04/30/2024$24.93$24.73-0.80%$24.83$24.7314,113 shs$73.70 million04/29/2024$24.95$24.93-0.08%$25.00$24.936,845 shs$74.29 million04/26/2024$24.98$24.95-0.12%$24.97$24.894,989 shs$74.35 million04/25/2024$25.18$24.98-0.79%$24.98$24.98575 shs$74.44 million04/24/2024$25.19$25.18-0.04%$25.20$25.183,982 shs$75.04 million04/23/2024$25.19$25.19$25.24$25.161,683 shs$75.07 million04/22/2024$25.16$25.19+0.12%$25.20$25.081,636 shs$75.07 million04/19/2024$25.11$25.16+0.20%$25.17$25.14905 shs$74.98 million04/18/2024$25.17$25.11-0.24%$25.15$25.071,469 shs$45.20 million04/17/2024$25.12$25.17+0.20%$25.19$25.125,259 shs$45.31 million04/16/2024$25.10$25.12+0.08%$25.16$25.12768 shs$45.22 million04/15/2024$25.12$25.10-0.08%$25.20$25.103,658 shs$45.18 million04/12/2024$25.16$25.12-0.16%$25.18$25.115,981 shs$45.22 million04/11/2024$25.07$25.16+0.36%$25.17$25.091,676 shs$45.29 million04/10/2024$25.30$25.07-0.91%$25.19$25.031,666 shs$45.13 million04/09/2024$25.32$25.30-0.08%$25.31$25.281,143 shs$45.54 million04/08/2024$25.31$25.32+0.04%$25.33$25.2724,315 shs$45.58 million04/05/2024$25.27$25.31+0.16%$25.31$25.273,536 shs$45.56 million04/04/2024$25.28$25.27-0.04%$25.27$25.244,247 shs$45.49 million04/03/2024$25.13$25.28+0.60%$25.29$25.282,298 shs$45.50 million04/02/2024$25.13$25.13$25.16$25.138,833 shs$45.23 million04/01/2024$25.14$25.13-0.04%$25.20$25.116,485 shs$45.23 million03/29/2024$25.14$25.14$25.16$25.1217,353 shs$45.25 million03/28/2024$25.20$25.14-0.24%$25.16$25.1217,353 shs$45.25 million03/27/2024$25.10$25.20+0.40%$25.22$25.1516,368 shs$45.36 million03/26/2024$25.13$25.10-0.12%$25.17$25.104,356 shs$45.18 million03/25/2024$25.27$25.13-0.55%$25.20$25.113,736 shs$45.23 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$25.21$25.27+0.24%$25.32$25.185,209 shs$45.49 million03/21/2024$25.51$25.21-1.18%$25.37$25.2115,308 shs$45.38 million03/20/2024$25.55$25.51-0.16%$25.53$25.3438,100 shs$45.92 million03/19/2024$25.49$25.55+0.24%$25.57$25.527,323 shs$45.99 million03/18/2024$25.43$25.49+0.24%$25.50$25.452,786 shs$45.88 million03/15/2024$25.42$25.43+0.04%$25.45$25.434,098 shs$45.77 million03/14/2024$25.39$25.42+0.12%$25.42$25.359,879 shs$45.76 million03/13/2024$25.47$25.39-0.31%$25.45$25.3370,084 shs$45.70 million03/12/2024$25.47$25.47$25.56$25.4730,374 shs$45.85 million03/11/2024$25.59$25.47-0.45%$25.62$25.4767,646 shs$45.85 million03/08/2024$25.52$25.58+0.24%$25.63$25.5121,497 shs$46.04 million03/07/2024$25.50$25.52+0.08%$25.53$25.4817,851 shs$45.94 million03/06/2024$25.58$25.50-0.31%$25.66$25.5016,540 shs$45.90 million03/05/2024$25.65$25.58-0.27%$25.58$25.5014,901 shs$46.04 million03/04/2024$25.75$25.65-0.39%$25.67$25.659,365 shs$46.17 million03/01/2024$25.62$25.75+0.51%$25.76$25.6415,825 shs$46.35 million02/29/2024$25.57$25.62+0.20%$25.62$25.516,879 shs$46.12 million02/28/2024$25.45$25.57+0.47%$25.58$25.4023,276 shs$46.03 million02/27/2024$25.42$25.45+0.12%$25.46$25.4312,548 shs$45.81 million02/26/2024$25.60$25.42-0.70%$25.45$25.3513,263 shs$45.76 million02/23/2024$25.60$25.60$25.60$25.519,360 shs$46.08 million02/22/2024$25.60$25.60$25.61$25.5611,090 shs$46.08 million02/21/2024$25.55$25.60+0.20%$25.60$25.592,222 shs$46.08 million02/20/2024$25.50$25.55+0.20%$25.56$25.495,147 shs$45.99 million02/19/2024$25.50$25.50$25.50$25.459,700 shs$45.90 million Related Companies: Ranger Equity Bear ETF Stock Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Chart LeaderShares Dynamic Yield ETF Stock Chart RiverFront Dynamic US Dividend Advantage ETF Stock Chart iShares MSCI Qatar ETF Stock Chart YieldMax Ultra Option Income Strategy ETF Stock Chart First Trust S&P International Dividend Aristocrats ETF Stock Chart SGI Enhanced Core ETF Stock Chart Alpha Architect International Quantitative Momentum ETF Stock Chart Matthews Korea Active ETF Stock Chart Receive CRDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRDT) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Opportunistic Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.