RiverFront Dynamic US Dividend Advantage ETF (RFDA) Chart & Stock Price History → The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad) Free RFDA Stock Alerts $50.61 +0.07 (+0.14%) (As of 04:28 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings RiverFront Dynamic US Dividend Advantage ETF Stock Price Performance5 Day Performance+0.52%1 Month Performance+0.63%3 Month Performance+5.99%6 Month Performance+14.49%Year-To-Date Performance+6.01%1 Year Performance+18.18% Receive RFDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Weight Loss Pill That Could Disrupt a $32 Billion IndustryA revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>> RFDA Stock Chart for Wednesday, May, 8, 2024 RFDA Chart by TradingView RiverFront Dynamic US Dividend Advantage ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$50.47$50.54+0.14%$50.69$50.499,217 shs$75.81 million05/06/2024$50.08$50.47+0.78%$50.47$50.39749 shs$75.71 million05/03/2024$49.31$50.28+1.96%$50.28$50.28599 shs$75.41 million05/02/2024$48.70$49.31+1.25%$49.31$49.011,625 shs$73.97 million05/01/2024$49.05$48.70-0.71%$48.71$48.663,010 shs$73.05 million04/30/2024$49.73$49.05-1.37%$49.47$49.05527 shs$73.58 million Get the Latest News and Ratings for RFDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$49.58$49.73+0.30%$49.76$49.562,988 shs$74.60 million04/26/2024$49.17$49.58+0.83%$49.66$49.58260 shs$74.37 million04/25/2024$49.54$49.17-0.75%$49.17$48.718,263 shs$73.76 million04/24/2024$49.47$49.54+0.14%$49.54$49.391,476 shs$74.31 million04/23/2024$49.15$49.47+0.65%$49.50$49.452,582 shs$74.21 million04/22/2024$48.39$49.15+1.57%$49.15$48.553,039 shs$73.73 million04/19/2024$48.52$48.39-0.27%$48.63$48.39939 shs$72.59 million04/18/2024$48.52$48.52$48.52$48.52604 shs$72.78 million04/17/2024$48.80$48.52-0.57%$48.94$48.522,591 shs$72.78 million04/16/2024$49.40$48.80-1.21%$48.86$48.701,988 shs$73.20 million04/15/2024$49.41$49.40-0.03%$49.40$48.843,113 shs$74.10 million04/12/2024$50.11$49.41-1.40%$49.49$49.336,274 shs$74.12 million04/11/2024$49.77$50.11+0.68%$50.15$49.762,155 shs$85.19 million04/10/2024$50.31$49.77-1.07%$49.77$49.522,876 shs$84.61 million04/09/2024$50.22$50.31+0.18%$50.31$50.12327 shs$85.53 million04/08/2024$50.15$50.22+0.13%$50.26$50.171,901 shs$85.37 million04/05/2024$49.67$50.15+0.96%$50.15$50.031,445 shs$85.26 million04/04/2024$50.08$49.67-0.81%$50.55$49.676,854 shs$84.44 million04/03/2024$50.20$50.08-0.24%$50.41$49.722,159 shs$85.14 million04/02/2024$50.54$50.20-0.67%$50.20$50.20118 shs$85.34 million04/01/2024$50.76$50.54-0.43%$50.65$50.441,811 shs$85.92 million03/29/2024$50.76$50.76-0.01%$50.80$50.72838 shs$86.29 million03/28/2024$49.97$50.76+1.58%$50.80$50.72838 shs$86.29 million03/27/2024$49.72$49.97+0.50%$50.23$49.972,890 shs$84.95 million03/26/2024$49.92$49.72-0.40%$50.07$49.721,626 shs$84.53 million03/25/2024$50.02$49.92-0.21%$50.04$49.311,616 shs$84.86 million03/22/2024$50.19$50.02-0.33%$50.08$49.95562 shs$85.04 million03/21/2024$50.14$50.19+0.10%$50.19$50.19126 shs$85.32 million03/20/2024$49.60$50.14+1.09%$50.14$49.60535 shs$85.24 million03/19/2024$49.22$49.60+0.77%$49.60$49.54391 shs$84.32 million03/18/2024$49.14$49.22+0.17%$49.40$49.221,603 shs$83.67 million03/15/2024$49.22$49.14-0.16%$49.30$49.121,969 shs$83.54 million03/14/2024$49.56$49.22-0.69%$49.37$49.14999 shs$83.67 million03/13/2024$49.59$49.56-0.06%$49.70$49.553,608 shs$84.25 millionBREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>>03/12/2024$49.28$49.59+0.63%$49.71$49.511,219 shs$84.30 million03/11/2024$49.23$49.28+0.10%$49.35$49.222,832 shs$83.77 million03/08/2024$49.26$49.23-0.06%$49.60$49.231,490 shs$83.69 million03/07/2024$48.89$49.26+0.76%$49.37$49.171,032 shs$83.74 million03/06/2024$48.70$48.89+0.39%$48.90$48.84992 shs$83.11 million03/05/2024$48.79$48.70-0.18%$48.76$48.701,440 shs$82.79 million03/04/2024$48.72$48.79+0.14%$48.99$48.524,763 shs$82.94 million03/01/2024$48.48$48.72+0.50%$48.72$48.561,196 shs$82.82 million02/29/2024$48.27$48.48+0.43%$48.57$48.453,751 shs$82.42 million02/28/2024$48.53$48.27-0.53%$48.35$48.272,412 shs$82.07 million02/27/2024$48.38$48.53+0.32%$48.54$48.432,285 shs$82.50 million02/26/2024$48.67$48.38-0.61%$48.38$48.381,955 shs$82.24 million02/23/2024$48.81$48.67-0.29%$48.77$48.67792 shs$82.74 million02/22/2024$48.15$48.81+1.37%$48.81$48.533,308 shs$82.98 million02/21/2024$47.96$48.15+0.40%$48.15$47.982,784 shs$81.86 million02/20/2024$48.28$47.96-0.66%$48.13$47.8710,314 shs$81.53 million02/19/2024$48.28$48.28+0.00%$48.47$48.232,300 shs$82.08 million02/16/2024$48.45$48.28-0.35%$48.47$48.232,333 shs$82.08 million02/15/2024$47.67$48.45+1.63%$48.45$48.153,268 shs$82.36 million02/14/2024$47.45$47.67+0.47%$47.83$47.673,614 shs$81.04 million02/13/2024$48.43$47.45-2.03%$47.63$47.45983 shs$80.66 million02/12/2024$48.06$48.43+0.77%$48.46$47.934,407 shs$82.33 million02/09/2024$47.68$48.06+0.79%$48.06$48.021,246 shs$81.70 million02/08/2024$47.61$47.68+0.15%$47.68$47.61756 shs$81.06 million02/07/2024$47.58$47.61+0.06%$47.61$47.54464 shs$80.94 million Related Companies: AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Chart Ranger Equity Bear ETF Stock Price Chart Simplify Opportunistic Income ETF Stock Price Chart iShares MSCI Qatar ETF Stock Price Chart LeaderShares Dynamic Yield ETF Stock Price Chart First Trust S&P International Dividend Aristocrats ETF Stock Price Chart SGI Enhanced Core ETF Stock Price Chart YieldMax Ultra Option Income Strategy ETF Stock Price Chart Alpha Architect International Quantitative Momentum ETF Stock Price Chart Innovator IBD 50 ETF Stock Price Chart Receive RFDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RFDA) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyAI “wealth window” is closing June 25thParadigm PressGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RiverFront Dynamic US Dividend Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.