Free Trial

DoubleLine Commodity Strategy ETF (DCMT) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free DCMT Stock Alerts
$26.41
+0.36 (+1.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

DoubleLine Commodity Strategy ETF Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
-0.08%
3 Month
Performance
+6.49%
Receive DCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DCMT Stock Chart for Sunday, May, 19, 2024

DCMT Chart by TradingView

DoubleLine Commodity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.06$26.41
+1.34%		$26.41$26.281,770 shs$26.41 million
05/16/2024$26.02$26.06
+0.15%		$26.09$25.98134,266 shs$26.06 million
05/15/2024$25.77$26.02
+0.97%		$26.05$25.974,017 shs$26.02 million
05/14/2024$25.86$25.77
-0.35%		$25.77$25.745,616 shs$25.77 million
05/13/2024$25.78$25.86
+0.31%		$25.98$25.842,222 shs$25.86 million
05/10/2024$25.85$25.78
-0.27%		$25.85$25.753,122 shs$24.75 million
05/09/2024$25.81$25.85
+0.15%		$25.85$25.751,993 shs$24.82 million
05/08/2024$25.82$25.81
-0.04%		$25.83$25.725,244 shs$24.78 million
05/07/2024$25.80$25.82
+0.08%		$25.90$25.773,466 shs$24.79 million
05/06/2024$25.63$25.80
+0.68%		$25.84$25.7515,809 shs$24.77 million
05/03/2024$25.67$25.63
-0.16%		$25.67$25.631,440 shs$24.61 million
05/02/2024$26.00$25.67
-1.27%		$25.70$25.574,690 shs$24.64 million
05/01/2024$26.00$26.00$26.01$25.668,508 shs$24.96 million
04/30/2024$26.50$26.00
-1.89%		$26.09$26.004,887 shs$24.96 million
04/29/2024$26.55$26.50
-0.19%		$26.53$26.501,268 shs$25.44 million
04/26/2024$26.56$26.55
-0.04%		$26.57$26.547,350 shs$25.49 million
04/25/2024$26.48$26.56
+0.30%		$26.56$26.343,114 shs$25.50 million
04/24/2024$26.42$26.48
+0.23%		$26.48$26.442,397 shs$25.42 million
04/23/2024$26.41$26.42
+0.04%		$26.47$26.375,893 shs$0.00
04/22/2024$26.43$26.41
-0.08%		$26.41$26.135,537 shs$0.00
04/19/2024$26.28$26.43
+0.57%		$26.47$26.364,006 shs$0.00
04/18/2024$26.35$26.28
-0.27%		$26.30$26.232,678 shs$0.00
04/17/2024$26.66$26.35
-1.16%		$26.39$26.352,611 shs$0.00
04/16/2024$26.68$26.66
-0.07%		$26.66$26.5213,045 shs$0.00
04/15/2024$26.63$26.68
+0.19%		$26.73$26.4411,816 shs$0.00
04/12/2024$26.66$26.63
-0.11%		$27.08$26.597,277 shs$0.00
04/11/2024$26.72$26.66
-0.22%		$26.66$26.567,414 shs$0.00
04/10/2024$26.64$26.72
+0.30%		$26.75$26.566,100 shs$0.00
04/09/2024$26.72$26.64
-0.30%		$26.66$26.58131,860 shs$0.00
04/08/2024$26.73$26.72
-0.04%		$26.72$26.553,691 shs$0.00
04/05/2024$26.59$26.73
+0.53%		$26.81$26.652,849 shs$0.00
04/04/2024$26.49$26.59
+0.38%		$26.59$26.416,405 shs$0.00
04/03/2024$26.21$26.49
+1.07%		$26.51$26.3911,910 shs$0.00
04/02/2024$25.96$26.21
+0.96%		$26.23$26.1214,680 shs$0.00
04/01/2024$25.83$25.96
+0.49%		$26.03$25.9310,957 shs$0.00
03/29/2024$25.86$25.83
-0.10%		$25.86$25.814,096 shs$0.00
03/28/2024$25.59$25.86
+1.06%		$25.86$25.714,096 shs$0.00
03/27/2024$25.58$25.59
+0.03%		$25.59$25.49137,358 shs$0.00
03/26/2024$25.72$25.58
-0.53%		$25.68$25.585,094 shs$0.00
03/25/2024$25.49$25.72
+0.92%		$25.73$25.524,516 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$25.63$25.49
-0.55%		$25.54$25.4410,568 shs$0.00
03/21/2024$25.65$25.63
-0.08%		$25.65$25.528,063 shs$0.00
03/20/2024$25.76$25.65
-0.43%		$25.65$25.49134,660 shs$0.00
03/19/2024$25.77$25.76
-0.04%		$25.76$25.673,055 shs$0.00
03/18/2024$25.52$25.77
+0.99%		$25.81$25.655,776 shs$0.00
03/15/2024$25.47$25.52
+0.20%		$25.56$25.512,728 shs$0.00
03/14/2024$25.39$25.47
+0.32%		$25.52$25.432,495 shs$0.00
03/13/2024$25.21$25.39
+0.71%		$25.41$25.263,233 shs$0.00
03/12/2024$25.14$25.21
+0.28%		$25.22$25.0911,685 shs$0.00
03/11/2024$24.98$25.14
+0.65%		$25.15$24.998,660 shs$0.00
03/08/2024$25.07$24.98
-0.36%		$25.01$24.877,209 shs$0.00
03/07/2024$24.88$25.07
+0.76%		$25.11$25.053,497 shs$0.00
03/06/2024$24.74$24.88
+0.57%		$24.95$24.8810,537 shs$0.00
03/05/2024$24.86$24.74
-0.48%		$24.77$24.696,987 shs$0.00
03/04/2024$24.86$24.86$24.87$24.801,267 shs$0.00
03/01/2024$24.74$24.89
+0.61%		$24.94$24.8411,281 shs$0.00
02/29/2024$24.74$24.74$24.78$24.73919 shs$0.00
02/28/2024$24.77$24.74
-0.12%		$24.78$24.70140,473 shs$0.00
02/27/2024$24.61$24.77
+0.65%		$24.80$24.772,448 shs$0.00
02/26/2024$24.46$24.61
+0.62%		$24.61$24.502,022 shs$0.00
02/23/2024$24.73$24.46
-1.09%		$24.60$24.4425,606 shs$0.00
02/22/2024$24.69$24.73
+0.16%		$24.77$24.72134,283 shs$0.00
02/21/2024$24.71$24.69
-0.08%		$24.74$24.688,728 shs$0.00
02/20/2024$24.80$24.71
-0.36%		$24.71$24.672,104 shs$0.00
02/19/2024$24.80$24.80
+0.00%		$24.85$24.798,500 shs$0.00

Related Companies:
This page (NYSEARCA:DCMT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research