Free Trial

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free SDCI Stock Alerts
$19.40
+0.33 (+1.73%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-2.54%
3 Month
Performance
+9.20%
6 Month
Performance
+6.96%
Year-To-Date
Performance
+11.17%
1 Year
Performance
+14.28%
Receive SDCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

SDCI Stock Chart for Sunday, May, 19, 2024

SDCI Chart by TradingView

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.10$19.41
+1.62%		$19.41$19.352,184 shs$16.98 million
05/16/2024$19.11$19.10
-0.05%		$19.10$19.044,064 shs$16.71 million
05/15/2024$18.98$19.11
+0.68%		$19.15$19.002,216 shs$16.72 million
05/14/2024$18.87$18.98
+0.58%		$18.98$18.931,045 shs$16.61 million
05/13/2024$19.04$18.87
-0.89%		$19.09$18.866,684 shs$16.51 million
05/10/2024$19.08$19.04
-0.21%		$19.09$19.043,076 shs$16.66 million
05/09/2024$18.98$19.08
+0.53%		$19.10$19.024,974 shs$16.70 million
05/08/2024$19.09$18.98
-0.58%		$19.01$18.933,659 shs$16.61 million
05/07/2024$18.96$19.09
+0.69%		$19.15$19.073,836 shs$16.70 million
05/06/2024$18.89$18.96
+0.37%		$19.00$18.9312,134 shs$16.59 million
05/03/2024$18.73$18.89
+0.85%		$18.93$18.797,957 shs$16.53 million
05/02/2024$18.82$18.73
-0.48%		$18.73$18.681,020 shs$16.39 million
05/01/2024$19.12$18.82
-1.57%		$18.97$18.811,378 shs$16.47 million
04/30/2024$19.50$19.12
-1.95%		$19.27$19.121,972 shs$15.77 million
04/29/2024$19.58$19.50
-0.41%		$19.65$19.4211,244 shs$16.09 million
04/26/2024$19.65$19.58
-0.36%		$19.64$19.587,070 shs$16.15 million
04/25/2024$19.60$19.65
+0.26%		$19.65$19.531,152 shs$16.21 million
04/24/2024$19.52$19.60
+0.41%		$19.65$19.502,484 shs$16.17 million
04/23/2024$19.69$19.52
-0.86%		$19.57$19.33204,616 shs$16.10 million
04/22/2024$19.91$19.69
-1.08%		$19.76$19.633,370 shs$16.24 million
04/19/2024$19.68$19.91
+1.17%		$19.95$19.739,079 shs$16.43 million
04/18/2024$19.52$19.68
+0.82%		$19.71$19.579,894 shs$16.24 million
04/17/2024$19.59$19.52
-0.36%		$19.72$19.521,609 shs$16.10 million
04/16/2024$19.76$19.59
-0.85%		$19.63$19.50211,795 shs$16.16 million
04/15/2024$19.62$19.76
+0.67%		$19.79$19.684,502 shs$16.30 million
04/12/2024$19.56$19.62
+0.31%		$19.91$19.564,246 shs$9.81 million
04/11/2024$19.61$19.56
-0.25%		$19.64$19.543,419 shs$9.78 million
04/10/2024$19.50$19.61
+0.56%		$19.65$19.5010,928 shs$9.81 million
04/09/2024$19.42$19.50
+0.41%		$19.58$19.506,669 shs$9.75 million
04/08/2024$19.49$19.42
-0.33%		$19.48$19.422,623 shs$9.71 million
04/05/2024$19.28$19.49
+1.09%		$19.57$19.394,535 shs$9.74 million
04/04/2024$19.32$19.28
-0.23%		$19.30$19.264,942 shs$9.64 million
04/03/2024$19.17$19.32
+0.78%		$19.32$19.281,693 shs$9.66 million
04/02/2024$19.10$19.17
+0.37%		$19.21$19.132,833 shs$9.59 million
04/01/2024$18.93$19.10
+0.92%		$19.12$19.039,569 shs$9.55 million
03/29/2024$18.93$18.93
-0.02%		$18.96$18.879,608 shs$9.46 million
03/28/2024$18.85$18.93
+0.42%		$18.96$18.879,608 shs$9.47 million
03/27/2024$18.85$18.85
+0.01%		$18.85$18.704,063 shs$9.43 million
03/26/2024$18.86$18.85
-0.06%		$18.95$18.795,855 shs$9.42 million
03/25/2024$18.62$18.86
+1.29%		$18.88$18.746,532 shs$9.43 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$18.67$18.62
-0.27%		$18.68$18.62838 shs$9.31 million
03/21/2024$18.59$18.67
+0.43%		$18.71$18.521,171 shs$9.34 million
03/20/2024$18.59$18.59$18.64$18.491,317 shs$9.30 million
03/19/2024$18.78$18.59
-1.01%		$18.62$18.542,107 shs$9.30 million
03/18/2024$18.69$18.78
+0.48%		$18.82$18.6812,172 shs$9.39 million
03/15/2024$18.50$18.69
+1.03%		$18.72$18.5911,793 shs$9.35 million
03/14/2024$18.37$18.50
+0.71%		$18.51$18.482,733 shs$9.25 million
03/13/2024$18.22$18.37
+0.82%		$18.40$18.311,932 shs$9.19 million
03/12/2024$18.19$18.22
+0.16%		$18.27$18.224,938 shs$9.11 million
03/11/2024$17.98$18.19
+1.17%		$18.22$18.0716,672 shs$9.10 million
03/08/2024$18.14$17.98
-0.88%		$18.00$17.972,229 shs$8.99 million
03/07/2024$17.96$18.14
+1.00%		$18.19$18.083,352 shs$9.07 million
03/06/2024$17.85$17.96
+0.62%		$18.04$17.924,513 shs$8.98 million
03/05/2024$17.91$17.85
-0.34%		$17.85$17.725,907 shs$8.93 million
03/04/2024$17.83$17.91
+0.45%		$18.02$17.905,077 shs$8.96 million
03/01/2024$17.88$17.83
-0.28%		$17.90$17.834,256 shs$8.92 million
02/29/2024$17.90$17.88
-0.11%		$17.93$17.784,417 shs$8.94 million
02/28/2024$18.04$17.90
-0.78%		$17.98$17.905,049 shs$8.95 million
02/27/2024$17.96$18.04
+0.45%		$18.08$18.014,294 shs$9.02 million
02/26/2024$17.85$17.96
+0.63%		$17.99$17.8510,663 shs$8.98 million
02/23/2024$17.85$17.85$17.85$17.803,160 shs$8.93 million
02/22/2024$17.96$17.85
-0.61%		$18.07$17.851,806 shs$8.93 million
02/21/2024$17.77$17.96
+1.07%		$17.96$17.911,726 shs$8.98 million
02/20/2024$17.77$17.77
0.00%		$17.83$17.732,071 shs$8.89 million
02/19/2024$17.77$17.77
+0.03%		$17.78$17.775,000 shs$8.89 million

Related Companies:
This page (NYSEARCA:SDCI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media