Free Trial

USCF Sustainable Commodity Strategy Fund (ZSC) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ZSC Stock Alerts
$25.17
+0.11 (+0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

USCF Sustainable Commodity Strategy Fund Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+3.15%
3 Month
Performance
+8.65%
6 Month
Performance
-3.81%
Year-To-Date
Performance
-5.08%
Receive ZSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ZSC Stock Chart for Sunday, May, 19, 2024

ZSC Chart by TradingView

USCF Sustainable Commodity Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.07$25.17
+0.40%		$25.17$25.171 shs$2.52 million
05/16/2024$25.07$25.07$25.07$24.85206 shs$2.51 million
05/15/2024$24.94$25.07
+0.54%		$25.07$25.075 shs$2.51 million
05/14/2024$24.79$24.94
+0.59%		$24.94$24.948 shs$2.49 million
05/13/2024$25.00$24.79
-0.82%		$24.79$24.7924 shs$2.48 million
05/10/2024$24.82$25.00
+0.71%		$25.00$25.004 shs$2.50 million
05/09/2024$24.88$24.82
-0.24%		$24.82$24.822 shs$2.48 million
05/08/2024$24.83$24.88
+0.20%		$24.88$24.887 shs$2.49 million
05/07/2024$24.77$24.83
+0.24%		$24.83$24.8386 shs$2.48 million
05/06/2024$24.41$24.77
+1.47%		$24.77$24.7751 shs$2.48 million
05/03/2024$24.13$24.41
+1.16%		$24.41$24.4129 shs$2.44 million
05/02/2024$23.99$24.13
+0.58%		$24.13$24.1310 shs$2.41 million
05/01/2024$24.40$23.99
-1.68%		$23.99$23.9942 shs$2.40 million
04/30/2024$24.24$24.40
+0.66%		$24.40$24.4010 shs$2.44 million
04/29/2024$24.23$24.24
+0.04%		$24.24$24.2428 shs$2.42 million
04/26/2024$24.36$24.23
-0.53%		$24.23$24.2323 shs$2.42 million
04/25/2024$24.43$24.36
-0.29%		$24.36$24.363 shs$2.44 million
04/24/2024$24.23$24.43
+0.83%		$24.43$24.435 shs$2.44 million
04/23/2024$24.24$24.23
-0.04%		$24.23$24.238 shs$2.42 million
04/22/2024$24.41$24.24
-0.68%		$24.24$24.2413 shs$2.42 million
04/19/2024$24.39$24.41
+0.06%		$24.41$24.4158 shs$0.00
04/18/2024$24.16$24.39
+0.95%		$24.39$24.3914 shs$0.00
04/17/2024$24.31$24.16
-0.62%		$24.16$24.163 shs$0.00
04/16/2024$24.49$24.31
-0.73%		$24.31$24.3110 shs$0.00
04/15/2024$24.57$24.49
-0.31%		$24.63$24.49346 shs$0.00
04/12/2024$24.44$24.76
+1.31%		$24.76$24.7639 shs$0.00
04/11/2024$24.56$24.44
-0.49%		$24.44$24.445 shs$0.00
04/10/2024$24.39$24.56
+0.70%		$24.56$24.564 shs$0.00
04/09/2024$24.24$24.39
+0.62%		$24.39$24.396 shs$0.00
04/08/2024$24.18$24.24
+0.27%		$24.24$24.2434 shs$0.00
04/03/2024$23.95$23.85
-0.40%		$23.85$23.8510 shs$0.00
04/02/2024$24.08$23.95
-0.56%		$23.95$23.9510 shs$0.00
04/01/2024$23.97$24.08
+0.46%		$24.08$24.0816 shs$0.00
03/29/2024$23.97$23.97$23.97$23.977 shs$0.00
03/28/2024$23.75$23.97
+0.93%		$23.97$23.977 shs$0.00
03/27/2024$23.78$23.75
-0.13%		$23.75$23.751 shs$0.00
03/26/2024$24.02$23.78
-1.00%		$23.78$23.7824 shs$0.00
03/25/2024$23.92$24.02
+0.42%		$24.02$24.0221 shs$0.00
03/22/2024$23.90$23.92
+0.08%		$23.92$23.923 shs$0.00
03/21/2024$23.84$23.90
+0.25%		$23.90$23.902 shs$0.00
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/20/2024$23.58$23.84
+1.10%		$23.84$23.843 shs$0.00
03/19/2024$23.84$23.58
-1.09%		$23.58$23.58101 shs$0.00
03/18/2024$23.84$23.84$23.84$23.8414 shs$0.00
03/15/2024$23.85$23.84
-0.04%		$23.84$23.844 shs$0.00
03/14/2024$23.92$23.85
-0.29%		$23.85$23.858 shs$0.00
03/13/2024$23.98$23.92
-0.25%		$23.92$23.921 shs$0.00
03/12/2024$23.76$23.98
+0.93%		$23.98$23.9823 shs$0.00
03/11/2024$23.57$23.76
+0.81%		$23.76$23.7616 shs$0.00
03/08/2024$23.62$23.57
-0.21%		$23.57$23.57120 shs$0.00
03/07/2024$23.28$23.62
+1.46%		$23.62$23.6219 shs$0.00
03/06/2024$23.46$23.28
-0.77%		$23.28$23.2810 shs$0.00
03/05/2024$23.53$23.46
-0.30%		$23.46$23.464 shs$0.00
03/04/2024$23.23$23.53
+1.29%		$23.53$23.5349 shs$0.00
03/01/2024$23.08$23.23
+0.65%		$23.23$23.236 shs$0.00
02/29/2024$23.03$23.08
+0.22%		$23.08$23.0826 shs$0.00
02/28/2024$22.83$23.03
+0.88%		$23.03$23.0321 shs$0.00
02/27/2024$22.71$22.83
+0.53%		$22.83$22.837 shs$0.00
02/26/2024N/A$22.71$22.71$22.7153 shs$0.00
02/23/2024$22.83$22.75
-0.35%		$22.75$22.754 shs$0.00
02/22/2024$22.89$22.83
-0.26%		$22.83$22.834 shs$0.00
02/21/2024$23.06$22.89
-0.74%		$22.89$22.8910 shs$0.00
02/20/2024$23.17$23.06
-0.47%		$23.06$23.0616 shs$0.00
02/19/2024N/A$23.17$23.17$23.17100 shs$0.00

Related Companies:
This page (NYSEARCA:ZSC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders