Free Trial

Claymore CEF GS Connect ETN (GSCE) Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free GSCE Stock Alerts
$36.21
+4.64 (+14.70%)
(As of 03/18/2024)
Compare
Stock AnalysisChart

Claymore CEF GS Connect ETN Stock Price Performance

5 Day
Performance
-26.28%
1 Month
Performance
-23.90%
3 Month
Performance
-22.28%
6 Month
Performance
+14.70%
Year-To-Date
Performance
-20.15%
1 Year
Performance
N/A
Receive GSCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Claymore CEF GS Connect ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GSCE Stock Chart for Monday, May, 13, 2024

GSCE Chart by TradingView

Claymore CEF GS Connect ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$48.93$49.32
+0.79%		$49.32$49.3264 shs$0.00
05/09/2024$49.12$48.93
-0.38%		$49.39$48.845,575 shs$0.00
05/08/2024$48.80$49.12
+0.65%		$49.30$49.126,914 shs$0.00
05/07/2024$36.21$48.80
+34.77%		$48.97$48.427,410 shs$0.00
05/06/2024$48.24$36.21
-24.93%		$36.21$36.11315 shs$0.00
05/03/2024$47.21$47.70
+1.03%		$47.70$47.47455 shs$0.00
05/02/2024$47.29$47.21
-0.17%		$48.15$47.1911,340 shs$0.00
05/01/2024$48.13$47.29
-1.74%		$48.00$47.293,297 shs$0.00
04/30/2024$36.21$48.13
+32.91%		$48.13$48.03914 shs$0.00
04/29/2024$47.76$36.21
-24.18%		$36.21$36.11300 shs$0.00
04/26/2024$47.66$47.55
-0.23%		$47.63$46.973,082 shs$0.00
04/25/2024$47.65$47.66
+0.01%		$47.74$47.661,174 shs$0.00
04/24/2024$46.69$47.65
+2.07%		$47.69$47.516,613 shs$0.00
04/23/2024$46.24$46.69
+0.97%		$46.71$46.3510,714 shs$0.00
04/22/2024$46.24$46.24$46.38$46.043,526 shs$0.00
04/19/2024$46.37$46.20
-0.37%		$46.79$46.201,277 shs$0.00
04/18/2024$46.88$46.37
-1.10%		$46.77$46.353,213 shs$0.00
04/17/2024$47.05$46.88
-0.35%		$46.95$46.776,149 shs$0.00
04/16/2024$36.21$47.05
+29.93%		$47.94$46.932,792 shs$0.00
04/15/2024$47.58$36.21
-23.90%		$36.21$36.11300 shs$0.00
04/12/2024$48.11$48.39
+0.59%		$48.39$47.967,286 shs$0.00
04/11/2024$49.04$48.11
-1.90%		$48.52$48.0710,993 shs$0.00
04/10/2024$49.00$49.04
+0.08%		$49.43$48.659,647 shs$0.00
04/09/2024$49.00$49.00$49.59$48.8814,038 shs$0.00
04/08/2024$48.85$49.00
+0.31%		$49.59$48.8814,038 shs$0.00
04/05/2024$48.83$48.28
-1.14%		$49.41$48.28486 shs$0.00
04/04/2024$48.56$48.83
+0.56%		$48.91$48.801,315 shs$0.00
04/03/2024$36.21$48.56
+34.11%		$48.56$48.56440 shs$0.00
04/02/2024$36.21$36.21$36.21$36.213,943 shs$0.00
04/01/2024$36.21$36.21$36.21$36.11300 shs$0.00
03/29/2024$49.20$36.21
-26.41%		$36.21$36.2115 shs$0.00
03/28/2024$48.40$49.20
+1.66%		$49.20$49.14597 shs$0.00
03/27/2024$48.40$48.40$48.52$48.402,424 shs$0.00
03/26/2024$36.21$48.40
+33.66%		$48.52$48.402,424 shs$0.00
03/25/2024$48.42$36.21
-25.21%		$36.21$36.11300 shs$0.00
03/22/2024$48.22$48.74
+1.07%		$48.90$48.746,717 shs$0.00
03/21/2024$36.21$48.22
+33.18%		$48.22$48.2223 shs$0.00
03/20/2024$47.01$36.21
-22.97%		$36.21$36.216 shs$0.00
03/19/2024$47.01$47.01$47.24$46.821,486 shs$0.00
03/18/2024$47.10$47.01
-0.19%		$47.24$46.821,486 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$47.56$47.02
-1.14%		$47.02$46.96468 shs$0.00
03/14/2024$47.59$47.56
-0.06%		$47.62$47.56219 shs$0.00
03/13/2024$47.45$47.59
+0.29%		$47.59$47.5995 shs$0.00
03/12/2024$31.57$47.45
+50.30%		$47.50$47.3917,875 shs$0.00
03/11/2024$47.74$31.57
-33.87%		$31.57$31.57100 shs$0.00
03/08/2024$47.61$47.74
+0.27%		$48.37$47.741,136 shs$0.00
03/07/2024$47.36$47.61
+0.53%		$47.61$47.493,139 shs$0.00
03/06/2024$47.81$47.36
-0.94%		$47.75$47.222,904 shs$0.00
03/05/2024$31.57$47.81
+51.44%		$48.21$47.7353,578 shs$0.00
03/04/2024$47.90$31.57
-34.09%		$31.57$31.57100 shs$0.00
03/01/2024$47.15$47.56
+0.87%		$47.56$47.565 shs$0.00
02/29/2024$31.57$47.15
+49.36%		$47.15$47.1547 shs$0.00
02/28/2024$46.80$31.57
-32.55%		$31.57$31.57385 shs$0.00
02/27/2024$31.57$46.80
+48.26%		$46.84$46.71981 shs$0.00
02/26/2024$46.80$31.57
-32.54%		$31.57$31.57100 shs$0.00
02/23/2024$46.70$46.70$46.70$46.7014 shs$0.00
02/22/2024$46.07$46.70
+1.36%		$46.70$46.7014 shs$0.00
02/21/2024$46.73$46.07
-1.40%		$46.30$45.9415,437 shs$0.00
02/20/2024$34.12$46.73
+36.94%		$46.98$46.732,147 shs$0.00
02/19/2024$46.73$34.12
-26.98%		$34.12$32.001,300 shs$0.00
02/16/2024$46.11$46.99
+1.91%		$47.00$46.514,100 shs$0.00
02/15/2024$45.16$46.11
+2.11%		$46.11$45.752,562 shs$0.00
02/14/2024$46.59$45.16
-3.07%		$45.80$44.971,775 shs$0.00
02/13/2024$34.12$46.59
+36.55%		$46.73$46.419,012 shs$0.00
02/12/2024$46.10$34.12
-25.98%		$34.12$32.001,300 shs$0.00

Related Companies:
This page (NYSEARCA:GSCE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals