Free Trial

Simplify Commodities Strategy No K-1 ETF (HARD) Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free HARD Stock Alerts
$25.34
+0.39 (+1.56%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Simplify Commodities Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+5.61%
3 Month
Performance
+9.56%
6 Month
Performance
+7.18%
Year-To-Date
Performance
+8.72%
1 Year
Performance
+0.48%
Receive HARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

HARD Stock Chart for Tuesday, May, 14, 2024

HARD Chart by TradingView

Simplify Commodities Strategy No K-1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$24.95$25.34
+1.56%		$25.34$25.301,160 shs$8.87 million
05/10/2024$24.75$24.95
+0.81%		$24.95$24.9570 shs$8.73 million
05/09/2024$24.83$24.75
-0.32%		$24.79$24.728,797 shs$8.66 million
05/08/2024$25.02$24.83
-0.76%		$24.88$24.821,154 shs$8.69 million
05/07/2024$25.04$25.02
-0.08%		$25.06$24.9921,204 shs$8.76 million
05/06/2024$24.81$25.04
+0.92%		$25.10$24.812,958 shs$8.76 million
05/03/2024$24.49$24.81
+1.29%		$24.84$24.775,155 shs$8.68 million
05/02/2024$24.16$24.49
+1.37%		$24.49$24.251,467 shs$8.57 million
05/01/2024$24.22$24.16
-0.23%		$24.16$24.1064,738 shs$8.46 million
04/30/2024$24.75$24.22
-2.15%		$24.31$24.224,443 shs$8.48 million
04/29/2024$24.62$24.75
+0.56%		$24.76$24.75201 shs$8.66 million
04/26/2024$24.64$24.63
-0.04%		$24.69$24.61702 shs$8.62 million
04/25/2024$24.43$24.64
+0.86%		$24.68$24.554,104 shs$8.62 million
04/24/2024$24.54$24.43
-0.45%		$24.55$24.43790 shs$8.55 million
04/23/2024$24.39$24.54
+0.62%		$24.58$24.374,447 shs$8.59 million
04/22/2024$24.33$24.39
+0.25%		$24.43$24.39380 shs$8.54 million
04/19/2024$24.08$24.33
+1.04%		$24.36$24.282,796 shs$8.52 million
04/18/2024$24.02$24.08
+0.25%		$24.11$24.073,389 shs$8.43 million
04/17/2024$24.22$24.02
-0.83%		$24.22$24.012,831 shs$6.01 million
04/16/2024$24.24$24.22
-0.08%		$24.27$23.993,498 shs$6.06 million
04/15/2024$24.00$24.24
+1.02%		$24.26$24.107,494 shs$6.06 million
04/12/2024$24.11$24.00
-0.46%		$24.44$23.994,366 shs$6 million
04/11/2024$23.99$24.11
+0.50%		$24.11$23.779,274 shs$6.03 million
04/10/2024$23.93$23.99
+0.25%		$24.00$23.828,219 shs$6.00 million
04/09/2024$24.00$23.93
-0.29%		$24.02$23.931,346 shs$5.98 million
04/08/2024$24.04$24.00
-0.15%		$24.02$23.82811 shs$6 million
04/05/2024$23.92$24.03
+0.46%		$24.15$23.927,464 shs$6.01 million
04/04/2024$23.83$23.92
+0.38%		$23.95$23.802,258 shs$5.98 million
04/03/2024$23.62$23.83
+0.89%		$23.86$23.7711,442 shs$5.96 million
04/02/2024$23.48$23.62
+0.60%		$23.62$23.573,162 shs$5.91 million
04/01/2024$23.46$23.48
+0.10%		$23.54$23.481,120 shs$5.87 million
03/29/2024$23.46$23.46
-0.01%		$23.49$23.431,874 shs$5.86 million
03/28/2024$23.38$23.46
+0.34%		$23.49$23.431,874 shs$5.87 million
03/27/2024$23.36$23.38
+0.09%		$23.38$23.322,718 shs$5.85 million
03/26/2024$23.53$23.36
-0.72%		$23.44$23.362,442 shs$5.84 million
03/25/2024$23.39$23.53
+0.62%		$23.53$23.48929 shs$5.88 million
03/22/2024$23.71$23.39
-1.37%		$25.70$23.3811,402 shs$5.85 million
03/21/2024$23.91$23.71
-0.84%		$23.82$23.681,028 shs$5.93 million
03/20/2024$23.78$23.91
+0.55%		$23.91$23.70405 shs$5.98 million
03/19/2024$24.03$23.78
-1.04%		$23.90$23.754,621 shs$5.95 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$23.97$24.03
+0.25%		$24.11$24.0010,985 shs$6.01 million
03/15/2024$23.65$23.97
+1.35%		$24.01$23.974,557 shs$5.99 million
03/14/2024$23.65$23.65$23.69$23.583,964 shs$5.91 million
03/13/2024$23.07$23.65
+2.51%		$23.69$23.433,054 shs$5.91 million
03/12/2024$23.14$23.07
-0.30%		$23.09$23.021,982 shs$5.77 million
03/11/2024$22.98$23.14
+0.70%		$23.14$23.14167 shs$5.79 million
03/08/2024$23.08$23.03
-0.22%		$23.05$22.952,278 shs$5.76 million
03/07/2024$22.97$23.08
+0.48%		$23.15$23.083,139 shs$5.77 million
03/06/2024$22.86$22.97
+0.48%		$23.05$22.97654 shs$5.74 million
03/05/2024$22.95$22.86
-0.39%		$22.90$22.833,629 shs$5.72 million
03/04/2024$23.06$22.95
-0.48%		$23.11$22.9219,416 shs$5.74 million
03/01/2024$23.21$23.06
-0.65%		$23.15$23.041,258 shs$5.77 million
02/29/2024$23.20$23.21
+0.04%		$23.29$23.201,790 shs$5.80 million
02/28/2024$23.12$23.20
+0.35%		$23.22$23.173,050 shs$5.80 million
02/27/2024$23.15$23.12
-0.13%		$23.19$23.12834 shs$5.78 million
02/26/2024$23.22$23.15
-0.31%		$23.22$23.114,116 shs$5.79 million
02/23/2024$23.23$23.22
-0.04%		$23.23$23.221,819 shs$5.81 million
02/22/2024$23.17$23.23
+0.26%		$23.25$23.202,148 shs$5.81 million
02/21/2024$23.08$23.17
+0.39%		$23.17$23.121,162 shs$5.79 million
02/20/2024$23.16$23.08
-0.35%		$23.10$23.05627 shs$5.77 million
02/19/2024$23.16$23.16
+0.02%		$23.23$23.163,000 shs$5.79 million
02/16/2024$23.20$23.16
-0.17%		$23.23$23.163,070 shs$5.79 million
02/15/2024$23.13$23.20
+0.30%		$23.20$23.173,128 shs$5.80 million
02/14/2024$23.13$23.13$23.15$23.132,118 shs$5.78 million
02/13/2024$23.13$23.13$23.19$23.131,296 shs$5.78 million

Related Companies:
This page (NYSEARCA:HARD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
What’s Really Next for America…
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press