Free Trial

Hartford Schroders Commodity Strategy ETF (HCOM) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free HCOM Stock Alerts
$15.24
-0.02 (-0.13%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hartford Schroders Commodity Strategy ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+0.00%
3 Month
Performance
+7.74%
6 Month
Performance
-3.39%
Year-To-Date
Performance
+5.76%
1 Year
Performance
-2.04%
Receive HCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Schroders Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

HCOM Stock Chart for Tuesday, May, 7, 2024

HCOM Chart by TradingView

Hartford Schroders Commodity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$15.26$15.25
-0.10%		$15.25$15.25174 shs$11.05 million
05/06/2024$15.09$15.26
+1.13%		$15.26$15.2635 shs$11.06 million
05/03/2024$15.04$15.09
+0.33%		$15.09$15.09131 shs$10.94 million
05/02/2024$15.01$15.04
+0.20%		$15.04$15.04139 shs$10.90 million
05/01/2024$15.18$15.01
-1.12%		$15.01$15.0196 shs$10.88 million
04/30/2024$15.43$15.18
-1.62%		$15.18$15.182 shs$11.01 million
04/29/2024$15.38$15.43
+0.33%		$15.48$15.432,022 shs$11.19 million
04/26/2024$15.38$15.38$15.40$15.38200 shs$11.15 million
04/25/2024$15.30$15.38
+0.52%		$15.38$15.3852 shs$11.15 million
04/24/2024$15.31$15.30
-0.07%		$15.30$15.306 shs$11.09 million
04/23/2024$15.32$15.31
-0.07%		$15.31$15.316 shs$11.10 million
04/22/2024$15.38$15.32
-0.36%		$15.32$15.3289 shs$11.11 million
04/19/2024$15.26$15.38
+0.75%		$15.38$15.3886 shs$15.07 million
04/18/2024$15.21$15.26
+0.33%		$15.26$15.2644 shs$14.96 million
04/17/2024$15.35$15.21
-0.93%		$15.21$15.21699 shs$14.91 million
04/16/2024$15.39$15.35
-0.24%		$15.35$15.3411,869 shs$15.05 million
04/15/2024$15.31$15.39
+0.49%		$15.39$15.31168 shs$15.08 million
04/12/2024$15.30$15.31
+0.07%		$15.54$15.312,913 shs$15.00 million
04/11/2024$15.36$15.30
-0.39%		$15.30$15.304 shs$14.99 million
04/10/2024$15.35$15.36
+0.07%		$15.36$15.331,938 shs$15.05 million
04/09/2024$15.31$15.35
+0.26%		$15.39$15.35320 shs$15.04 million
04/08/2024$15.24$15.31
+0.43%		$15.31$15.221,264 shs$15.00 million
04/05/2024$15.11$15.31
+1.32%		$15.31$15.31236 shs$15.00 million
04/04/2024$15.11$15.11
-0.01%		$15.11$15.111 shs$14.81 million
04/03/2024$14.92$15.11
+1.28%		$15.11$15.113 shs$14.81 million
04/02/2024$14.77$14.92
+1.02%		$14.92$14.9238 shs$14.62 million
04/01/2024$14.63$14.77
+0.93%		$14.77$14.77137 shs$14.48 million
03/29/2024$14.63$14.63
+0.02%		$14.63$14.60403 shs$14.34 million
03/28/2024$14.48$14.63
+1.04%		$14.63$14.60403 shs$14.34 million
03/27/2024$14.49$14.48
-0.07%		$14.48$14.483 shs$14.19 million
03/26/2024$14.57$14.49
-0.55%		$14.49$14.492 shs$14.20 million
03/25/2024$14.51$14.57
+0.41%		$14.59$14.57246 shs$14.28 million
03/22/2024$14.60$14.51
-0.62%		$14.55$14.51678 shs$14.22 million
03/21/2024$14.64$14.60
-0.27%		$14.60$14.6074 shs$14.31 million
03/20/2024$14.64$14.64$14.64$14.55564 shs$14.35 million
03/19/2024$14.65$14.64
-0.07%		$14.64$14.57106 shs$14.35 million
03/18/2024$14.59$14.65
+0.41%		$14.65$14.6569 shs$14.36 million
03/15/2024$14.56$14.59
+0.21%		$14.59$14.5964 shs$14.30 million
03/14/2024$14.50$14.56
+0.41%		$14.56$14.53145 shs$14.27 million
03/13/2024$14.43$14.50
+0.49%		$14.51$14.46749 shs$14.21 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$14.41$14.43
+0.14%		$14.43$14.40391 shs$14.14 million
03/11/2024$14.40$14.41
+0.07%		$14.41$14.351,028 shs$14.12 million
03/08/2024$14.41$14.40
-0.07%		$14.40$14.36222 shs$14.11 million
03/07/2024$14.36$14.41
+0.35%		$14.44$14.404,822 shs$14.12 million
03/06/2024$14.30$14.36
+0.45%		$14.37$14.341,053 shs$14.07 million
03/05/2024$14.33$14.30
-0.24%		$14.30$14.27337 shs$14.01 million
03/04/2024$14.24$14.33
+0.63%		$14.33$14.3344 shs$14.04 million
03/01/2024$14.16$14.24
+0.56%		$14.24$14.211,572 shs$13.96 million
02/29/2024$14.15$14.16
+0.07%		$14.16$14.1652 shs$13.88 million
02/28/2024$14.15$14.15$14.15$14.12251 shs$13.87 million
02/27/2024$14.05$14.15
+0.68%		$14.15$14.154 shs$13.87 million
02/26/2024$14.03$14.05
+0.21%		$14.05$14.01620 shs$13.77 million
02/23/2024$14.15$14.02
-0.90%		$14.02$14.02166 shs$13.74 million
02/22/2024$14.15$14.15$14.15$14.123,003 shs$13.87 million
02/21/2024$14.06$14.15
+0.64%		$14.15$14.154 shs$13.87 million
02/20/2024$14.09$14.06
-0.21%		$14.06$14.021,660 shs$13.78 million
02/19/2024$14.09$14.09$14.09$14.05200 shs$13.81 million
02/16/2024$14.02$14.09
+0.50%		$14.09$14.05204 shs$13.81 million
02/15/2024$13.94$14.02
+0.57%		$14.02$14.0260 shs$13.74 million
02/14/2024$14.05$13.94
-0.78%		$13.94$13.9423 shs$13.66 million
02/13/2024$14.15$14.05
-0.71%		$14.05$14.05172 shs$13.77 million
02/12/2024$14.18$14.15
-0.18%		$14.15$14.1534 shs$13.87 million
02/09/2024$14.19$14.18
-0.07%		$14.18$14.1876 shs$13.90 million
02/08/2024$14.15$14.19
+0.28%		$14.19$14.17532 shs$13.91 million
02/07/2024$14.14$14.15
+0.07%		$14.15$14.1558 shs$13.87 million
02/06/2024$14.13$14.14
+0.07%		$14.14$14.1436 shs$13.86 million

Related Companies:
This page (NYSEARCA:HCOM) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company