Free Trial

Neuberger Berman Commodity Strategy ETF (NBCM) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NBCM Stock Alerts
$22.83
-0.24 (-1.04%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Neuberger Berman Commodity Strategy ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+1.34%
3 Month
Performance
+10.30%
6 Month
Performance
+2.11%
Year-To-Date
Performance
+10.46%
1 Year
Performance
+8.26%
Receive NBCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NBCM Stock Chart for Wednesday, May, 29, 2024

NBCM Chart by TradingView

Neuberger Berman Commodity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$22.68$23.07
+1.72%		$23.08$22.9414,094 shs$296.68 million
05/27/2024$22.68$22.68
+0.02%		$22.72$22.655,200 shs$291.67 million
05/24/2024$22.56$22.68
+0.53%		$22.72$22.655,280 shs$291.67 million
05/23/2024$22.72$22.56
-0.70%		$22.66$22.545,726 shs$290.12 million
05/22/2024$23.00$22.72
-1.22%		$22.87$22.7213,623 shs$292.18 million
05/21/2024$23.05$23.00
-0.22%		$23.15$23.0015,026 shs$295.78 million
05/20/2024$22.87$23.05
+0.78%		$23.07$22.8925,872 shs$296.42 million
05/17/2024$22.49$22.87
+1.69%		$22.87$22.713,503 shs$294.11 million
05/16/2024$22.43$22.49
+0.27%		$22.54$22.3913,618 shs$289.22 million
05/15/2024$22.25$22.43
+0.81%		$22.45$22.2921,332 shs$288.45 million
05/14/2024$22.27$22.25
-0.09%		$22.29$22.194,927 shs$275.01 million
05/13/2024$22.22$22.27
+0.25%		$22.34$22.2357,002 shs$275.26 million
05/10/2024$22.21$22.22
+0.05%		$22.30$22.20792,806 shs$274.64 million
05/09/2024$22.14$22.21
+0.32%		$22.21$22.157,201 shs$274.52 million
05/08/2024$22.24$22.14
-0.45%		$22.18$22.0528,776 shs$273.65 million
05/07/2024$22.23$22.24
+0.04%		$22.29$22.228,631 shs$274.89 million
05/06/2024$21.98$22.23
+1.14%		$22.28$22.2113,039 shs$274.76 million
05/03/2024$21.91$21.98
+0.32%		$22.05$21.9627,258 shs$271.67 million
05/02/2024$21.92$21.91
-0.05%		$21.98$21.8917,810 shs$270.81 million
05/01/2024$22.12$21.92
-0.90%		$22.02$21.858,092 shs$270.93 million
04/30/2024$22.53$22.12
-1.82%		$22.23$22.0774,370 shs$273.40 million
04/29/2024$22.40$22.53
+0.58%		$22.58$22.4333,800 shs$278.47 million
04/26/2024$22.48$22.40
-0.36%		$22.48$22.40202,534 shs$276.86 million
04/25/2024$22.30$22.48
+0.81%		$22.48$22.31202,672 shs$278.53 million
04/24/2024$22.31$22.30
-0.04%		$22.42$22.2824,469 shs$276.30 million
04/23/2024$22.30$22.31
+0.04%		$22.34$22.1318,571 shs$276.42 million
04/22/2024$22.39$22.30
-0.40%		$22.35$22.256,291 shs$276.30 million
04/19/2024$22.20$22.39
+0.86%		$22.44$22.3531,496 shs$277.41 million
04/18/2024$22.21$22.20
-0.05%		$22.27$22.1815,337 shs$275.06 million
04/17/2024$22.38$22.21
-0.76%		$22.45$22.1617,273 shs$275.18 million
04/16/2024$22.42$22.38
-0.18%		$22.42$22.3012,001 shs$277.29 million
04/15/2024$22.29$22.42
+0.58%		$22.47$22.1817,721 shs$277.78 million
04/12/2024$22.32$22.29
-0.13%		$22.70$22.297,993 shs$276.17 million
04/11/2024$22.33$22.32
-0.04%		$22.33$22.1811,311 shs$276.55 million
04/10/2024$22.39$22.33
-0.27%		$22.39$22.2318,806 shs$215.71 million
04/09/2024$22.38$22.39
+0.04%		$22.44$22.2914,857 shs$216.29 million
04/08/2024$22.31$22.38
+0.31%		$22.41$22.2310,295 shs$216.19 million
04/05/2024$22.17$22.31
+0.63%		$22.40$22.3018,478 shs$215.52 million
04/04/2024$22.21$22.17
-0.18%		$22.25$22.147,038 shs$214.16 million
04/03/2024$21.88$22.21
+1.51%		$22.21$22.0813,946 shs$214.55 million
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/02/2024$21.66$21.88
+1.02%		$21.90$21.8028,464 shs$211.36 million
04/01/2024$21.62$21.66
+0.19%		$21.72$21.6416,678 shs$209.24 million
03/29/2024$21.62$21.62$21.63$21.487,972 shs$208.85 million
03/28/2024$21.36$21.62
+1.22%		$21.63$21.487,972 shs$208.85 million
03/27/2024$21.42$21.36
-0.28%		$21.39$21.3312,300 shs$206.34 million
03/26/2024$21.57$21.42
-0.70%		$21.54$21.3931,772 shs$206.92 million
03/25/2024$21.43$21.57
+0.67%		$21.61$21.4717,312 shs$208.37 million
03/22/2024$21.63$21.43
-0.92%		$21.47$21.429,126 shs$207.01 million
03/21/2024$21.66$21.63
-0.14%		$21.63$21.5132,671 shs$208.95 million
03/20/2024$21.62$21.66
+0.19%		$21.69$21.5112,820 shs$209.24 million
03/19/2024$21.67$21.62
-0.23%		$21.68$21.6117,838 shs$208.85 million
03/18/2024$21.63$21.67
+0.18%		$21.74$21.6324,048 shs$209.33 million
03/15/2024$21.51$21.63
+0.56%		$21.64$21.4832,861 shs$208.95 million
03/14/2024$21.53$21.51
-0.09%		$21.55$21.4724,728 shs$207.79 million
03/13/2024$21.30$21.53
+1.08%		$21.53$21.45347,152 shs$207.98 million
03/12/2024$21.30$21.30$21.30$21.2259,000 shs$205.76 million
03/11/2024$21.13$21.30
+0.80%		$21.30$21.12158,734 shs$205.76 million
03/08/2024$21.19$21.13
-0.28%		$21.18$21.0120,306 shs$204.12 million
03/07/2024$20.94$21.19
+1.19%		$21.21$21.0340,930 shs$204.70 million
03/06/2024$20.81$20.94
+0.62%		$21.00$20.9419,428 shs$202.28 million
03/05/2024$20.97$20.81
-0.76%		$20.94$20.8124,831 shs$201.03 million
03/04/2024$20.82$20.97
+0.72%		$21.03$20.9431,848 shs$202.57 million
03/01/2024$20.70$20.82
+0.58%		$20.88$20.6925,978 shs$201.12 million
02/29/2024$20.68$20.70
+0.10%		$20.75$20.6128,317 shs$199.96 million
02/28/2024$20.68$20.68$20.70$20.6456,315 shs$199.77 million

Related Companies:
This page (NYSEARCA:NBCM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press