Free Trial

ETRACS CMCI Total Return ETN Series B (UCIB) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free UCIB Stock Alerts
$26.72
+0.46 (+1.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartOwnership

ETRACS CMCI Total Return ETN Series B Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+0.70%
3 Month
Performance
+10.21%
6 Month
Performance
+7.94%
Year-To-Date
Performance
+10.55%
1 Year
Performance
+14.85%
Receive UCIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

UCIB Stock Chart for Sunday, May, 19, 2024

UCIB Chart by TradingView

ETRACS CMCI Total Return ETN Series B Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.26$26.72
+1.75%		$27.00$25.758,016 shs$74.82 million
05/16/2024$27.37$26.26
-4.06%		$27.27$26.2212,142 shs$73.53 million
05/15/2024$26.28$27.37
+4.15%		$27.37$26.004,771 shs$76.64 million
05/14/2024$26.31$26.28
-0.13%		$26.94$25.968,969 shs$73.58 million
05/13/2024$26.33$26.31
-0.07%		$26.52$25.504,176 shs$73.68 million
05/10/2024$26.32$26.33
+0.07%		$26.68$25.9011,579 shs$73.73 million
05/09/2024$26.47$26.32
-0.59%		$26.45$25.924,957 shs$73.68 million
05/08/2024$26.75$26.47
-1.05%		$26.63$25.9010,670 shs$74.12 million
05/07/2024$26.41$26.75
+1.29%		$26.75$25.504,456 shs$74.90 million
05/06/2024$26.49$26.41
-0.32%		$26.41$25.5310,056 shs$73.95 million
05/03/2024$26.17$27.26
+4.16%		$27.26$26.251,666 shs$76.32 million
05/02/2024$26.86$26.17
-2.57%		$27.01$25.658,042 shs$73.28 million
05/01/2024$26.36$26.86
+1.92%		$27.82$26.134,492 shs$75.21 million
04/30/2024$26.67$26.36
-1.18%		$26.44$25.841,704 shs$73.79 million
04/29/2024$26.72$26.67
-0.21%		$26.70$26.272,199 shs$74.68 million
04/26/2024$26.70$26.72
+0.07%		$26.72$26.401,299 shs$74.82 million
04/25/2024$26.58$26.70
+0.45%		$26.70$26.67583 shs$74.76 million
04/24/2024$26.64$26.58
-0.23%		$26.96$26.4718,273 shs$74.42 million
04/23/2024$26.67$26.64
-0.11%		$26.67$25.936,704 shs$74.59 million
04/22/2024$26.54$26.67
+0.51%		$26.77$25.6910,166 shs$74.68 million
04/19/2024$25.95$26.53
+2.24%		$26.67$25.773,451 shs$74.28 million
04/18/2024$27.42$25.95
-5.36%		$26.25$25.951,982 shs$72.66 million
04/17/2024$25.97$27.42
+5.60%		$27.42$25.783,341 shs$76.78 million
04/16/2024$26.25$25.97
-1.09%		$27.36$25.851,022 shs$72.70 million
04/15/2024$26.09$26.25
+0.61%		$27.81$25.404,934 shs$73.50 million
04/12/2024$26.93$26.09
-3.12%		$27.05$25.605,772 shs$73.05 million
04/11/2024$26.49$26.93
+1.66%		$28.38$25.815,632 shs$75.40 million
04/10/2024$27.51$26.49
-3.71%		$26.62$24.916,495 shs$74.17 million
04/09/2024$27.15$27.51
+1.33%		$27.51$26.102,576 shs$77.03 million
04/08/2024$26.27$27.15
+3.33%		$27.51$25.502,535 shs$76.02 million
04/05/2024$28.85$26.27
-8.94%		$27.00$25.286,937 shs$73.56 million
04/04/2024$25.62$28.85
+12.61%		$28.85$27.221,217 shs$80.78 million
04/03/2024$25.52$25.62
+0.39%		$25.62$25.621,932 shs$71.74 million
04/02/2024$25.35$25.52
+0.67%		$25.52$25.52102 shs$71.46 million
04/01/2024$25.51$25.35
-0.61%		$28.03$25.353,936 shs$70.98 million
03/29/2024$25.51$25.51
-0.02%		$25.51$25.101,377 shs$71.42 million
03/28/2024$25.32$25.51
+0.75%		$25.51$25.101,377 shs$71.43 million
03/27/2024$25.41$25.32
-0.36%		$25.32$24.801,471 shs$70.90 million
03/26/2024$25.47$25.41
-0.23%		$25.45$24.886,183 shs$71.16 million
03/25/2024$25.31$25.47
+0.65%		$26.20$24.806,082 shs$71.32 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$25.35$25.27
-0.32%		$25.30$24.803,309 shs$70.76 million
03/21/2024$25.34$25.35
+0.04%		$25.51$25.0011,085 shs$70.98 million
03/20/2024$25.34$25.34$25.34$24.805,004 shs$70.95 million
03/19/2024$25.42$25.34
-0.31%		$26.00$24.946,025 shs$70.95 million
03/18/2024$25.25$25.42
+0.67%		$25.57$25.202,246 shs$71.18 million
03/15/2024$25.14$25.25
+0.44%		$25.25$25.09513 shs$70.70 million
03/14/2024$25.09$25.14
+0.20%		$25.15$24.953,313 shs$70.39 million
03/13/2024$24.64$25.09
+1.83%		$25.13$24.755,382 shs$70.25 million
03/12/2024$24.66$24.64
-0.08%		$25.00$24.398,917 shs$68.99 million
03/11/2024$24.65$24.66
+0.06%		$24.93$24.66654 shs$69.05 million
03/08/2024$24.71$24.65
-0.24%		$24.68$24.383,916 shs$69.02 million
03/07/2024$24.45$24.71
+1.06%		$24.78$24.71126 shs$69.19 million
03/06/2024$24.47$24.45
-0.08%		$24.45$24.45101 shs$68.46 million
03/05/2024$24.57$24.47
-0.41%		$24.60$24.401,913 shs$68.52 million
03/04/2024$24.53$24.57
+0.16%		$24.67$24.57563 shs$68.80 million
03/01/2024$24.41$24.53
+0.49%		$24.54$24.53275 shs$68.68 million
02/29/2024$24.47$24.41
-0.25%		$24.41$24.4111 shs$68.35 million
02/28/2024$24.53$24.47
-0.24%		$24.48$24.47511 shs$68.52 million
02/27/2024$24.53$24.53$24.55$24.262,340 shs$68.68 million
02/26/2024$24.21$24.53
+1.34%		$24.55$24.295,682 shs$68.68 million
02/23/2024$24.41$24.21
-0.82%		$24.21$24.21109 shs$67.79 million
02/22/2024$24.28$24.41
+0.54%		$24.48$24.00973 shs$68.35 million
02/21/2024$24.09$24.28
+0.79%		$24.28$24.002,776 shs$67.98 million
02/20/2024$24.24$24.09
-0.62%		$24.21$24.093,987 shs$67.45 million
02/19/2024$24.24$24.24
-0.02%		$24.24$24.24400 shs$67.87 million

Related Companies:
This page (NYSEARCA:UCIB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media