Free Trial

Fidelity MSCI Health Care Index ETF (FHLC) Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free FHLC Stock Alerts
$68.89
+1.00 (+1.47%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Health Care Index ETF Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+5.27%
3 Month
Performance
+0.50%
6 Month
Performance
+14.84%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+9.42%
Receive FHLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

FHLC Stock Chart for Wednesday, May, 15, 2024

FHLC Chart by TradingView

Fidelity MSCI Health Care Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$67.89$68.89
+1.47%		$68.96$68.1878,677 shs$3.10 billion
05/14/2024$67.56$67.89
+0.49%		$67.93$67.4857,708 shs$3.06 billion
05/13/2024$67.62$67.56
-0.09%		$67.85$67.4774,254 shs$3.04 billion
05/10/2024$67.59$67.62
+0.04%		$67.89$67.5474,386 shs$3.05 billion
05/09/2024$66.94$67.59
+0.97%		$67.59$67.0076,879 shs$3.04 billion
05/08/2024$67.30$66.94
-0.53%		$67.41$66.9061,197 shs$3.02 billion
05/07/2024$66.79$67.30
+0.76%		$67.36$66.9656,395 shs$3.03 billion
05/06/2024$66.52$66.79
+0.41%		$66.80$66.4863,253 shs$3.01 billion
05/03/2024$66.28$66.52
+0.36%		$66.72$66.2772,904 shs$3.00 billion
05/02/2024$66.34$66.28
-0.09%		$66.61$65.9766,229 shs$2.99 billion
05/01/2024$66.02$66.34
+0.48%		$66.92$65.80128,040 shs$2.98 billion
04/30/2024$66.12$66.02
-0.15%		$66.44$66.02129,697 shs$2.97 billion
04/29/2024$65.87$66.12
+0.38%		$66.30$65.8467,385 shs$2.97 billion
04/26/2024$65.77$65.87
+0.15%		$66.01$65.5680,816 shs$2.96 billion
04/25/2024$66.32$65.77
-0.83%		$66.15$65.41170,466 shs$2.96 billion
04/24/2024$66.47$66.32
-0.23%		$66.44$66.0358,429 shs$2.98 billion
04/23/2024$65.60$66.47
+1.33%		$66.65$66.0075,010 shs$2.99 billion
04/22/2024$65.37$65.60
+0.35%		$66.10$65.3574,920 shs$2.95 billion
04/19/2024$65.13$65.37
+0.37%		$65.49$65.0583,591 shs$2.94 billion
04/18/2024$65.18$65.13
-0.08%		$65.56$65.0783,803 shs$2.93 billion
04/17/2024$65.42$65.18
-0.37%		$65.75$65.1891,349 shs$2.93 billion
04/16/2024$65.44$65.42
-0.03%		$65.84$65.3896,214 shs$2.94 billion
04/15/2024$65.67$65.44
-0.35%		$66.41$65.29151,876 shs$3.17 billion
04/12/2024$66.73$65.67
-1.59%		$66.37$65.46205,062 shs$3.18 billion
04/11/2024$66.98$66.73
-0.37%		$67.15$66.4998,525 shs$3.24 billion
04/10/2024$67.79$66.98
-1.19%		$67.21$66.69116,949 shs$3.25 billion
04/09/2024$67.52$67.79
+0.40%		$67.79$67.3186,925 shs$3.29 billion
04/08/2024$67.64$67.52
-0.18%		$67.60$67.3779,961 shs$3.27 billion
04/05/2024$67.10$67.64
+0.80%		$67.87$66.9095,743 shs$3.28 billion
04/04/2024$68.00$67.10
-1.32%		$68.43$67.00273,310 shs$3.25 billion
04/03/2024$67.97$68.00
+0.04%		$68.40$67.83149,355 shs$3.30 billion
04/02/2024$69.21$67.97
-1.79%		$68.20$67.71123,888 shs$3.30 billion
04/01/2024$69.77$69.21
-0.80%		$69.78$68.89151,661 shs$3.36 billion
03/29/2024$69.81$69.77
-0.06%		$70.01$69.761.73 million shs$3.38 billion
03/28/2024$69.71$69.81
+0.14%		$70.01$69.791.73 million shs$3.39 billion
03/27/2024$68.76$69.71
+1.38%		$69.73$69.2486,244 shs$3.38 billion
03/26/2024$68.51$68.76
+0.36%		$68.89$68.5894,608 shs$3.33 billion
03/25/2024$68.67$68.51
-0.23%		$68.85$68.4468,395 shs$3.32 billion
03/22/2024$68.78$68.67
-0.16%		$69.01$68.5884,202 shs$3.33 billion
03/21/2024$68.71$68.78
+0.10%		$69.06$68.7383,903 shs$3.34 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/20/2024$68.80$68.71
-0.13%		$68.72$68.27120,709 shs$3.33 billion
03/19/2024$68.33$68.80
+0.69%		$68.82$68.19153,797 shs$3.34 billion
03/18/2024$68.31$68.33
+0.03%		$68.64$68.2483,042 shs$3.31 billion
03/15/2024$68.82$68.31
-0.74%		$68.44$68.11100,545 shs$3.31 billion
03/14/2024$69.18$68.82
-0.52%		$69.18$68.4097,114 shs$3.34 billion
03/13/2024$69.33$69.18
-0.22%		$69.70$68.90307,982 shs$3.36 billion
03/12/2024$69.06$69.33
+0.39%		$69.52$68.9087,773 shs$3.36 billion
03/11/2024$69.25$69.06
-0.27%		$69.30$68.7480,547 shs$3.35 billion
03/08/2024$69.38$69.25
-0.19%		$69.62$69.2197,135 shs$3.36 billion
03/07/2024$69.06$69.38
+0.46%		$69.53$69.1668,858 shs$3.36 billion
03/06/2024$68.57$69.06
+0.71%		$69.27$68.7988,847 shs$3.35 billion
03/05/2024$69.10$68.57
-0.77%		$69.25$68.3793,005 shs$3.33 billion
03/04/2024$69.23$69.10
-0.19%		$69.32$68.94136,076 shs$3.35 billion
03/01/2024$68.55$69.23
+1.00%		$69.28$68.40108,574 shs$3.36 billion
02/29/2024$69.05$68.55
-0.73%		$69.18$68.5098,889 shs$3.32 billion
02/28/2024$69.49$69.05
-0.63%		$69.20$68.85137,275 shs$3.35 billion
02/27/2024$69.49$69.49$69.68$69.16167,456 shs$3.37 billion
02/26/2024$69.66$69.49
-0.24%		$69.87$69.38118,597 shs$3.37 billion
02/23/2024$69.39$69.66
+0.39%		$69.87$69.4987,793 shs$3.38 billion
02/22/2024$68.61$69.39
+1.14%		$69.53$68.60124,791 shs$3.37 billion
02/21/2024$68.45$68.61
+0.23%		$68.62$68.05103,538 shs$3.33 billion
02/20/2024$68.78$68.45
-0.48%		$68.93$68.3291,197 shs$3.32 billion
02/19/2024$68.78$68.78$69.25$68.48110,700 shs$3.34 billion
02/16/2024$68.55$68.75
+0.29%		$69.25$68.52110,766 shs$3.33 billion
02/15/2024$68.05$68.55
+0.73%		$68.65$68.05113,460 shs$3.32 billion
02/14/2024$67.37$68.05
+1.01%		$68.05$67.56101,929 shs$3.30 billion

Related Companies:
This page (NYSEARCA:FHLC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange