Free Trial

iShares U.S. Healthcare Providers ETF (IHF) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IHF Stock Alerts
$53.14
+0.13 (+0.25%)
(As of 05/10/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Healthcare Providers ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+5.14%
3 Month
Performance
-0.22%
6 Month
Performance
+6.95%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+5.96%
Receive IHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Shocks Millions With US Dollar Lunacy
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

IHF Stock Chart for Monday, May, 13, 2024

IHF Chart by TradingView

iShares U.S. Healthcare Providers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$53.01$53.14
+0.25%		$53.18$52.9560,907 shs$791.79 million
05/09/2024$52.24$53.01
+1.47%		$53.02$52.1760,461 shs$789.85 million
05/08/2024$52.51$52.24
-0.51%		$52.70$52.1161,705 shs$812.33 million
05/07/2024$51.97$52.51
+1.04%		$52.57$52.07144,484 shs$816.53 million
05/06/2024$51.69$51.97
+0.54%		$51.99$51.75194,866 shs$808.13 million
05/03/2024$51.65$51.69
+0.08%		$51.92$51.21133,910 shs$803.78 million
05/02/2024$51.44$51.65
+0.41%		$51.75$51.31160,125 shs$803.16 million
05/01/2024$51.84$51.44
-0.77%		$52.01$51.0067,576 shs$799.89 million
04/30/2024$52.06$51.84
-0.42%		$52.09$51.78340,604 shs$806.11 million
04/29/2024$51.92$52.06
+0.27%		$52.28$51.9243,442 shs$809.53 million
04/26/2024$52.09$51.92
-0.33%		$52.09$51.5656,915 shs$807.36 million
04/25/2024$52.25$52.09
-0.31%		$52.21$51.9491,052 shs$810 million
04/24/2024$52.32$52.25
-0.13%		$52.32$51.8930,998 shs$812.49 million
04/23/2024$52.06$52.32
+0.50%		$52.68$52.1045,509 shs$813.58 million
04/22/2024$52.21$52.06
-0.29%		$52.49$52.03244,764 shs$809.53 million
04/19/2024$51.55$52.21
+1.29%		$52.41$51.7872,431 shs$198.40 million
04/18/2024$51.07$51.55
+0.93%		$52.12$51.4267,289 shs$195.87 million
04/17/2024$50.92$51.07
+0.29%		$51.66$51.01109,029 shs$194.07 million
04/16/2024$50.52$50.92
+0.79%		$51.79$50.85111,998 shs$193.50 million
04/15/2024$50.54$50.52
-0.04%		$51.03$50.4257,781 shs$191.98 million
04/12/2024$51.05$50.54
-1.00%		$50.95$50.3466,028 shs$192.05 million
04/11/2024$51.49$51.05
-0.85%		$51.65$50.9191,430 shs$193.99 million
04/10/2024$52.20$51.49
-1.36%		$51.81$51.3363,620 shs$195.66 million
04/09/2024$51.97$52.20
+0.44%		$52.20$51.8574,216 shs$198.36 million
04/08/2024$51.98$51.97
-0.02%		$52.12$51.83265,530 shs$197.49 million
04/05/2024$51.63$51.95
+0.62%		$52.04$51.5864,434 shs$197.41 million
04/04/2024$52.12$51.63
-0.94%		$52.33$51.4536,966 shs$196.19 million
04/03/2024$51.90$52.12
+0.42%		$52.21$51.8468,240 shs$198.06 million
04/02/2024$54.17$51.90
-4.19%		$52.48$51.43212,751 shs$197.22 million
04/01/2024$54.54$54.17
-0.68%		$54.44$54.0542,184 shs$205.85 million
03/29/2024$54.58$54.54
-0.07%		$54.72$54.4359,512 shs$207.25 million
03/28/2024$54.45$54.58
+0.24%		$54.72$54.5259,492 shs$207.40 million
03/27/2024$54.02$54.45
+0.80%		$54.50$54.2432,872 shs$206.91 million
03/26/2024$53.60$54.02
+0.78%		$54.10$53.6127,759 shs$205.28 million
03/25/2024$53.83$53.60
-0.43%		$53.95$53.5634,489 shs$203.68 million
03/22/2024$53.94$53.80
-0.26%		$54.22$53.78191,417 shs$204.44 million
03/21/2024$54.16$53.94
-0.41%		$54.18$53.9172,512 shs$204.97 million
03/20/2024$54.14$54.16
+0.04%		$54.21$53.8679,062 shs$205.81 million
03/19/2024$53.59$54.14
+1.03%		$54.14$53.6476,519 shs$205.73 million
03/18/2024$53.46$53.59
+0.24%		$53.68$53.2556,780 shs$203.64 million
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/15/2024$53.49$53.42
-0.13%		$53.54$53.17181,133 shs$203.00 million
03/14/2024$53.59$53.49
-0.19%		$53.61$53.1733,240 shs$203.26 million
03/13/2024$53.54$53.59
+0.09%		$54.03$53.3574,102 shs$203.64 million
03/12/2024$53.57$53.54
-0.06%		$53.68$53.3436,169 shs$203.45 million
03/11/2024$53.16$53.57
+0.77%		$53.69$52.9855,560 shs$203.57 million
03/08/2024$53.24$53.16
-0.15%		$53.63$53.1644,575 shs$202.01 million
03/07/2024$52.78$53.24
+0.86%		$53.36$52.9244,110 shs$202.31 million
03/06/2024$52.40$52.78
+0.73%		$52.79$52.5174,810 shs$1.00 billion
03/05/2024$52.86$52.40
-0.88%		$52.83$52.2880,305 shs$995.61 million
03/04/2024$52.70$52.86
+0.31%		$53.14$52.63198,985 shs$1.00 billion
03/01/2024$52.93$52.70
-0.43%		$52.83$52.1854,020 shs$1.00 billion
02/29/2024$53.08$52.93
-0.29%		$53.37$52.74113,430 shs$1.01 billion
02/28/2024$53.86$53.08
-1.44%		$53.39$52.82227,905 shs$1.01 billion
02/27/2024$53.96$53.86
-0.20%		$54.18$53.84547,590 shs$1.02 billion
02/26/2024$54.12$53.96
-0.30%		$54.29$53.9479,535 shs$1.03 billion
02/23/2024$54.00$54.12
+0.23%		$54.18$53.9459,215 shs$1.03 billion
02/22/2024$53.79$54.00
+0.39%		$54.08$53.7041,845 shs$1.03 billion
02/21/2024$53.77$53.79
+0.03%		$53.83$53.4859,975 shs$1.02 billion
02/20/2024$53.99$53.77
-0.40%		$54.05$53.7649,850 shs$1.02 billion
02/19/2024$53.99$53.99$54.31$53.9349,000 shs$1.03 billion
02/16/2024$54.02$53.99
-0.05%		$54.31$53.9349,015 shs$1.03 billion
02/15/2024$53.68$54.02
+0.63%		$54.05$53.7874,725 shs$1.03 billion
02/14/2024$53.26$53.68
+0.79%		$53.72$53.4043,760 shs$1.02 billion
02/13/2024$53.96$53.26
-1.30%		$54.00$53.0663,115 shs$1.01 billion
02/12/2024$53.40$53.96
+1.04%		$53.99$53.3271,350 shs$1.03 billion

Related Companies:
This page (NYSEARCA:IHF) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press