Free Trial

Direxion Daily S&P Biotech Bull 3x Shares (LABU) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free LABU Stock Alerts
$101.63
-3.20 (-3.05%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Direxion Daily S&P Biotech Bull 3x Shares Stock Price Performance

5 Day
Performance
-6.75%
1 Month
Performance
-8.70%
3 Month
Performance
-18.15%
6 Month
Performance
+85.46%
Year-To-Date
Performance
-16.68%
1 Year
Performance
-28.43%
Receive LABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Biotech Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

LABU Stock Chart for Saturday, May, 11, 2024

LABU Chart by TradingView

Direxion Daily S&P Biotech Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$104.83$101.63
-3.05%		$110.00$100.172.10 million shs$1.06 billion
05/09/2024$105.10$104.83
-0.26%		$107.07$102.361.63 million shs$1.09 billion
05/08/2024$110.25$105.10
-4.67%		$108.14$102.402.67 million shs$1.10 billion
05/07/2024$110.61$110.25
-0.33%		$112.37$106.921.59 million shs$1.15 billion
05/06/2024$108.99$110.61
+1.49%		$112.30$107.331.76 million shs$1.15 billion
05/03/2024$102.99$108.99
+5.83%		$114.68$107.942.46 million shs$1.14 billion
05/02/2024$99.74$102.99
+3.26%		$105.19$98.182.31 million shs$1.07 billion
05/01/2024$90.87$99.74
+9.76%		$106.82$91.312.84 million shs$984.43 million
04/30/2024$94.11$90.87
-3.44%		$94.83$89.691.52 million shs$896.89 million
04/29/2024$87.51$94.11
+7.54%		$96.75$90.412.88 million shs$928.87 million
04/26/2024$83.72$87.51
+4.53%		$88.74$82.002.24 million shs$863.72 million
04/25/2024$89.40$83.72
-6.35%		$85.50$80.413.03 million shs$826.32 million
04/24/2024$91.85$89.40
-2.67%		$94.29$88.681.67 million shs$882.38 million
04/23/2024$88.83$91.85
+3.40%		$96.91$90.362.76 million shs$906.56 million
04/22/2024$86.05$88.83
+3.23%		$92.03$84.882.14 million shs$876.75 million
04/19/2024$88.01$86.05
-2.23%		$90.97$81.122.75 million shs$849.31 million
04/18/2024$92.08$88.01
-4.42%		$92.88$87.862.60 million shs$868.66 million
04/17/2024$95.40$92.08
-3.48%		$97.51$91.812.19 million shs$908.83 million
04/16/2024$97.76$95.40
-2.41%		$98.30$93.781.96 million shs$941.60 million
04/15/2024$104.35$97.76
-6.32%		$105.34$95.612.17 million shs$16.99 billion
04/12/2024$116.48$104.35
-10.41%		$115.33$101.133.11 million shs$18.13 billion
04/11/2024$111.32$116.48
+4.64%		$117.68$111.152.30 million shs$20.24 billion
04/10/2024$118.08$111.32
-5.72%		$111.90$106.503.29 million shs$19.34 billion
04/09/2024$113.51$118.08
+4.03%		$118.55$113.442.97 million shs$20.52 billion
04/08/2024$112.84$113.51
+0.59%		$114.26$110.271.58 million shs$19.72 billion
04/05/2024$110.33$112.84
+2.27%		$116.16$104.442.78 million shs$19.61 billion
04/04/2024$116.60$110.33
-5.38%		$121.77$109.492.82 million shs$19.17 billion
04/03/2024$114.91$116.60
+1.47%		$117.63$111.052.21 million shs$20.26 billion
04/02/2024$127.89$114.91
-10.15%		$120.70$113.753.33 million shs$19.97 billion
04/01/2024$132.72$127.89
-3.64%		$130.43$121.902.96 million shs$22.22 billion
03/29/2024$132.72$132.72$136.50$128.892.43 million shs$23.06 billion
03/28/2024$132.43$132.72
+0.22%		$136.50$128.892.39 million shs$23.06 billion
03/27/2024$123.97$132.43
+6.82%		$132.50$122.712.66 million shs$23.01 billion
03/26/2024$124.14$123.97
-0.14%		$130.88$123.822.23 million shs$21.54 billion
03/25/2024$127.44$124.14
-2.59%		$131.07$123.042.03 million shs$21.57 billion
03/22/2024$134.49$127.36
-5.30%		$135.13$127.232.19 million shs$22.13 billion
03/21/2024$134.65$134.49
-0.12%		$144.20$134.313.39 million shs$23.37 billion
03/20/2024$128.91$134.65
+4.45%		$136.11$123.592.94 million shs$23.40 billion
03/19/2024$125.33$128.91
+2.86%		$132.13$122.182.62 million shs$22.40 billion
03/18/2024$132.96$125.33
-5.74%		$135.38$125.201.91 million shs$21.78 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/15/2024$132.02$132.96
+0.71%		$137.30$129.192.17 million shs$23.10 billion
03/14/2024$143.60$132.02
-8.06%		$143.60$125.653.19 million shs$22.94 billion
03/13/2024$140.07$143.60
+2.52%		$145.90$138.972.63 million shs$24.95 billion
03/12/2024$143.02$140.07
-2.06%		$143.65$136.865.29 million shs$24.34 billion
03/11/2024$153.17$143.02
-6.63%		$156.22$141.591.85 million shs$24.85 billion
03/08/2024$152.45$153.17
+0.47%		$164.74$148.343.22 million shs$26.61 billion
03/07/2024$158.94$152.45
-4.08%		$160.76$152.261.99 million shs$26.49 billion
03/06/2024$155.97$158.94
+1.90%		$162.74$155.212.38 million shs$27.62 billion
03/05/2024$162.10$155.97
-3.78%		$165.73$152.322.80 million shs$27.10 billion
03/04/2024$166.05$162.10
-2.38%		$175.00$158.562.86 million shs$28.17 billion
03/01/2024$151.54$166.05
+9.58%		$171.95$154.802.97 million shs$28.85 billion
02/29/2024$166.48$151.54
-8.97%		$174.85$151.284.19 million shs$26.33 billion
02/28/2024$174.12$166.48
-4.39%		$176.99$164.833.21 million shs$28.93 billion
02/27/2024$148.41$174.12
+17.32%		$175.40$155.455.29 million shs$30.26 billion
02/26/2024$137.25$148.41
+8.13%		$149.22$136.172.63 million shs$25.79 billion
02/23/2024$134.83$137.25
+1.79%		$140.60$134.272.64 million shs$23.85 billion
02/22/2024$128.15$134.83
+5.21%		$138.30$127.012.48 million shs$23.43 billion
02/21/2024$127.57$128.15
+0.45%		$129.68$123.211.96 million shs$22.27 billion
02/20/2024$131.07$127.57
-2.67%		$133.88$124.591.85 million shs$22.17 billion
02/19/2024$131.07$131.07$135.30$126.622.19 million shs$22.77 billion
02/16/2024$131.35$131.07
-0.21%		$135.30$126.622.18 million shs$22.77 billion
02/15/2024$123.53$131.35
+6.33%		$133.27$125.142.51 million shs$22.82 billion
02/14/2024$113.75$123.53
+8.60%		$124.25$116.442.61 million shs$21.46 billion
02/13/2024$132.73$113.75
-14.30%		$121.12$110.434.12 million shs$19.77 billion
02/12/2024$124.17$132.73
+6.89%		$133.18$123.002.91 million shs$23.06 billion
02/09/2024$117.10$124.24
+6.10%		$125.40$117.832.92 million shs$21.59 billion

Related Companies:
This page (NYSEARCA:LABU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing