Free Trial

Invesco S&P 500 Equal Weight Health Care ETF (RYH) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free RYH Stock Alerts
$30.57
+0.15 (+0.49%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Health Care ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-0.16%
3 Month
Performance
+0.10%
6 Month
Performance
+17.08%
Year-To-Date
Performance
+2.65%
1 Year
Performance
-89.55%
Receive RYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RYH Stock Chart for Sunday, May, 12, 2024

RYH Chart by TradingView

Invesco S&P 500 Equal Weight Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.08$30.57
+1.63%		$30.71$30.4541,955 shs$977.32 million
05/09/2024$30.25$30.08
-0.56%		$30.18$30.0438,672 shs$961.66 million
05/08/2024$30.01$30.25
+0.80%		$30.27$30.11114,201 shs$967.09 million
05/07/2024$30.00$30.01
+0.03%		$30.10$29.9177,302 shs$959.42 million
05/06/2024$30.00$30.00$30.14$29.8838,741 shs$959.10 million
05/03/2024$29.85$29.87
+0.07%		$30.04$29.6439,071 shs$954.94 million
05/02/2024$29.85$29.85$30.13$29.5754,996 shs$954.30 million
05/01/2024$29.72$29.85
+0.44%		$30.13$29.5754,996 shs$954.30 million
04/30/2024$30.03$29.72
-1.03%		$29.98$29.7254,353 shs$950.15 million
04/29/2024$29.83$30.03
+0.68%		$30.13$29.7944,540 shs$960.05 million
04/26/2024$30.04$29.83
-0.71%		$29.90$29.5767,927 shs$961.32 million
04/25/2024$30.04$30.04$30.16$29.9358,379 shs$968.19 million
04/24/2024$29.57$30.04
+1.59%		$30.13$29.7725,896 shs$968.19 million
04/23/2024$287.06$29.57
-89.70%		$29.77$29.4088,180 shs$953.04 million
04/22/2024$29.43$287.06
+875.40%		$289.66$285.958,400 shs$9.25 billion
04/19/2024$29.38$29.43
+0.17%		$29.47$29.32123,549 shs$948.53 million
04/18/2024$29.78$29.38
-1.34%		$29.67$29.3748,309 shs$946.92 million
04/17/2024$29.78$29.78$30.22$29.7245,229 shs$959.81 million
04/16/2024$29.94$29.78
-0.53%		$30.22$29.7245,229 shs$959.81 million
04/15/2024$29.94$29.94$30.30$29.84118,535 shs$964.97 million
04/12/2024$30.62$30.47
-0.49%		$30.71$30.3970,148 shs$982.05 million
04/11/2024$30.62$30.62$30.74$30.5235,756 shs$1.04 billion
04/10/2024$30.75$30.62
-0.42%		$30.74$30.5235,756 shs$1.04 billion
04/09/2024$287.06$30.75
-89.29%		$30.88$30.6862,182 shs$1.05 billion
04/08/2024$30.78$287.06
+832.62%		$289.66$285.958,400 shs$9.76 billion
04/05/2024$30.94$30.54
-1.29%		$31.19$30.5164,738 shs$1.04 billion
04/04/2024$30.94$30.94$31.24$30.8067,063 shs$1.05 billion
04/03/2024$31.48$30.94
-1.72%		$31.24$30.8067,063 shs$1.05 billion
04/02/2024$31.79$31.48
-0.98%		$31.83$31.3866,509 shs$1.07 billion
04/01/2024$31.79$31.79$31.90$31.7966,248 shs$1.08 billion
03/29/2024$31.79$31.79$31.90$31.7966,248 shs$1.08 billion
03/28/2024$31.28$31.79
+1.63%		$31.90$31.7966,248 shs$1.08 billion
03/27/2024$31.28$31.28$31.40$31.2880,547 shs$1.06 billion
03/26/2024$31.39$31.28
-0.35%		$31.40$31.2880,547 shs$1.06 billion
03/25/2024$31.39$31.39$31.56$31.2863,042 shs$1.07 billion
03/22/2024$31.37$31.47
+0.32%		$31.60$31.4699,222 shs$1.07 billion
03/21/2024$31.43$31.37
-0.19%		$31.40$31.2044,953 shs$1.07 billion
03/20/2024$31.22$31.43
+0.67%		$31.46$31.1745,049 shs$1.07 billion
03/19/2024$31.22$31.22$31.39$31.1474,867 shs$1.06 billion
03/18/2024$31.22$31.22$31.39$31.1474,867 shs$1.06 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$31.55$31.32
-0.73%		$31.53$31.0963,924 shs$1.06 billion
03/14/2024$31.69$31.55
-0.44%		$31.83$31.4736,052 shs$1.07 billion
03/13/2024$31.69$31.69$31.72$31.53105,764 shs$1.08 billion
03/12/2024$31.62$31.69
+0.22%		$31.72$31.53105,764 shs$1.08 billion
03/11/2024$31.62$31.62$31.80$31.6157,354 shs$1.07 billion
03/08/2024$31.28$31.62
+1.09%		$31.80$31.6157,354 shs$1.07 billion
03/07/2024$31.01$31.28
+0.87%		$31.39$31.0649,349 shs$1.06 billion
03/06/2024$31.01$31.01$31.34$30.9494,739 shs$1.05 billion
03/05/2024$31.19$31.01
-0.58%		$31.34$30.9494,736 shs$1.05 billion
03/04/2024$31.19$31.19$31.22$30.75231,611 shs$1.06 billion
03/01/2024$31.08$30.86
-0.71%		$31.13$30.8455,876 shs$1.05 billion
02/29/2024$31.08$31.08$31.24$30.98113,075 shs$1.06 billion
02/28/2024$31.17$31.08
-0.29%		$31.24$30.98113,073 shs$1.06 billion
02/27/2024$287.06$31.17
-89.14%		$31.45$31.1746,939 shs$1.06 billion
02/26/2024$31.37$287.06
+815.08%		$289.66$285.958,400 shs$9.76 billion
02/23/2024$30.97$31.26
+0.95%		$31.36$30.9070,151 shs$1.06 billion
02/22/2024$30.87$30.97
+0.31%		$30.97$30.6941,801 shs$1.05 billion
02/21/2024$30.84$30.87
+0.10%		$31.00$30.76126,693 shs$1.05 billion
02/20/2024$30.84$30.84$31.13$30.7850,911 shs$1.05 billion
02/19/2024$30.84$30.84$31.13$30.7850,911 shs$1.05 billion
02/16/2024$30.87$30.87$30.91$30.6433,667 shs$1.05 billion
02/15/2024$30.22$30.87
+2.15%		$30.91$30.6433,667 shs$1.05 billion
02/14/2024$30.73$30.22
-1.66%		$30.58$30.0388,742 shs$1.03 billion
02/13/2024$30.54$30.73
+0.62%		$30.73$30.4278,931 shs$1.04 billion
02/12/2024$30.54$30.54$30.63$30.4060,363 shs$1.04 billion

Related Companies:
This page (NYSEARCA:RYH) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company