Free Trial

Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free RSPH Stock Alerts
$30.42
+0.34 (+1.13%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Health Care ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-0.65%
3 Month
Performance
-0.39%
6 Month
Performance
+16.51%
Year-To-Date
Performance
+2.15%
Receive RSPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RSPH Stock Chart for Friday, May, 10, 2024

RSPH Chart by TradingView

Invesco S&P 500 Equal Weight Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$30.08$30.42
+1.13%		$30.44$30.0957,385 shs$972.53 million
05/08/2024$30.25$30.08
-0.56%		$30.18$30.0438,672 shs$961.66 million
05/07/2024$30.01$30.25
+0.80%		$30.27$30.11114,201 shs$967.09 million
05/06/2024$30.00$30.01
+0.03%		$30.10$29.9177,302 shs$959.42 million
05/03/2024$29.84$29.99
+0.50%		$30.14$29.8838,740 shs$966.58 million
05/02/2024$29.85$29.84
-0.03%		$29.96$29.6439,071 shs$961.74 million
05/01/2024$29.72$29.85
+0.44%		$30.13$29.5754,996 shs$962.07 million
04/30/2024$30.00$29.72
-0.93%		$29.98$29.7254,353 shs$957.88 million
04/29/2024$29.83$30.00
+0.58%		$30.12$29.7944,539 shs$966.90 million
04/26/2024$29.71$29.88
+0.56%		$29.90$29.5767,927 shs$962.87 million
04/25/2024$30.04$29.71
-1.10%		$30.00$29.6131,797 shs$957.55 million
04/24/2024$30.04$30.04$30.16$29.9358,379 shs$968.19 million
04/23/2024$29.57$30.04
+1.59%		$30.13$29.7725,896 shs$968.19 million
04/22/2024$29.43$29.57
+0.48%		$29.76$29.4088,180 shs$953.04 million
04/19/2024$29.30$29.43
+0.44%		$29.47$29.32123,560 shs$948.53 million
04/18/2024$29.38$29.30
-0.27%		$29.45$29.2379,966 shs$995.91 million
04/17/2024$29.60$29.38
-0.74%		$29.67$29.3748,309 shs$998.63 million
04/16/2024$29.78$29.60
-0.60%		$29.86$29.58179,248 shs$1.01 billion
04/15/2024$29.94$29.78
-0.53%		$30.22$29.7245,229 shs$1.01 billion
04/12/2024$30.47$29.94
-1.74%		$30.30$29.84118,435 shs$1.02 billion
04/11/2024$30.62$30.47
-0.49%		$30.71$30.3970,148 shs$1.04 billion
04/10/2024$31.06$30.62
-1.42%		$30.74$30.5235,756 shs$1.04 billion
04/09/2024$30.76$31.06
+0.98%		$31.06$30.8340,739 shs$1.06 billion
04/08/2024$30.78$30.76
-0.06%		$30.88$30.6862,181 shs$1.05 billion
04/05/2024$30.54$30.78
+0.79%		$30.89$30.5650,861 shs$1.05 billion
04/04/2024$30.87$30.54
-1.07%		$31.19$30.5164,738 shs$1.04 billion
04/03/2024$30.94$30.87
-0.23%		$31.05$30.8166,057 shs$1.05 billion
04/02/2024$31.48$30.94
-1.72%		$31.24$30.8067,063 shs$1.05 billion
04/01/2024$31.79$31.48
-0.98%		$31.83$31.3866,509 shs$1.07 billion
03/29/2024$31.81$31.79
-0.06%		$31.90$31.7966,248 shs$1.08 billion
03/28/2024$31.78$31.81
+0.09%		$31.90$31.7966,248 shs$1.08 billion
03/27/2024$31.28$31.78
+1.60%		$31.80$31.5351,672 shs$1.08 billion
03/26/2024$31.31$31.28
-0.10%		$31.40$31.2880,547 shs$1.06 billion
03/25/2024$31.39$31.31
-0.25%		$31.51$31.2563,367 shs$1.06 billion
03/22/2024$31.47$31.37
-0.32%		$31.56$31.2863,041 shs$1.07 billion
03/21/2024$31.37$31.47
+0.32%		$31.60$31.4699,222 shs$1.07 billion
03/20/2024$31.43$31.37
-0.19%		$31.40$31.2044,953 shs$1.07 billion
03/19/2024$31.22$31.43
+0.67%		$31.46$31.1745,049 shs$1.07 billion
03/18/2024$31.22$31.22$31.39$31.1474,867 shs$1.06 billion
03/15/2024$31.32$31.23
-0.29%		$31.27$31.1551,189 shs$1.06 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$31.55$31.32
-0.73%		$31.53$31.0963,924 shs$1.06 billion
03/13/2024$31.69$31.55
-0.44%		$31.83$31.4736,052 shs$1.07 billion
03/12/2024$31.64$31.69
+0.16%		$31.72$31.53105,764 shs$1.08 billion
03/11/2024$31.62$31.64
+0.06%		$31.74$31.4775,708 shs$1.08 billion
03/08/2024$31.64$31.62
-0.06%		$31.80$31.6157,354 shs$1.07 billion
03/07/2024$31.28$31.64
+1.15%		$31.68$31.4654,562 shs$1.08 billion
03/06/2024$31.01$31.28
+0.87%		$31.39$31.0649,339 shs$1.06 billion
03/05/2024$31.22$31.01
-0.67%		$31.34$30.9494,736 shs$1.05 billion
03/04/2024$31.19$31.22
+0.10%		$31.28$31.1296,579 shs$1.06 billion
03/01/2024$30.86$31.19
+1.07%		$31.22$30.75231,441 shs$1.06 billion
02/29/2024$31.04$30.86
-0.58%		$31.13$30.8355,876 shs$1.05 billion
02/28/2024$31.19$31.04
-0.48%		$31.24$30.99113,073 shs$1.06 billion
02/27/2024$31.17$31.19
+0.06%		$31.25$31.07119,284 shs$1.06 billion
02/26/2024$31.37$31.17
-0.64%		$31.45$31.1746,186 shs$1.06 billion
02/23/2024$31.26$31.37
+0.35%		$31.49$31.32188,530 shs$1.07 billion
02/22/2024$30.97$31.26
+0.94%		$31.36$30.9069,892 shs$1.06 billion
02/21/2024$30.87$30.97
+0.32%		$30.97$30.6941,801 shs$1.05 billion
02/20/2024$30.84$30.87
+0.10%		$31.00$30.76126,652 shs$1.05 billion
02/19/2024$30.84$30.84$31.13$30.7850,900 shs$1.05 billion
02/16/2024$30.87$30.84
-0.10%		$31.13$30.7850,911 shs$1.05 billion
02/15/2024$30.59$30.87
+0.92%		$30.91$30.6433,667 shs$1.05 billion
02/14/2024$30.22$30.59
+1.22%		$30.61$30.3746,969 shs$1.04 billion
02/13/2024$30.73$30.22
-1.66%		$30.58$30.0388,742 shs$1.03 billion
02/12/2024$30.54$30.73
+0.62%		$30.73$30.4278,931 shs$1.04 billion
02/09/2024$30.57$30.53
-0.13%		$30.63$30.4060,363 shs$1.04 billion

Related Companies:
This page (NYSEARCA:RSPH) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings