Free Trial

First Trust Health Care AlphaDEX Fund (FXH) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FXH Stock Alerts
$105.49
+0.05 (+0.05%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Health Care AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-0.43%
3 Month
Performance
+1.13%
6 Month
Performance
+15.01%
Year-To-Date
Performance
+1.87%
1 Year
Performance
-1.17%
Receive FXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Health Care AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

FXH Stock Chart for Saturday, May, 11, 2024

FXH Chart by TradingView

First Trust Health Care AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$105.44$105.49
+0.05%		$106.11$105.4113,261 shs$1.26 billion
05/09/2024$104.19$105.44
+1.20%		$105.46$104.1432,750 shs$1.26 billion
05/08/2024$105.22$104.19
-0.98%		$105.16$104.0823,243 shs$1.25 billion
05/07/2024$104.80$105.22
+0.40%		$105.42$104.9020,918 shs$1.26 billion
05/06/2024$104.37$104.80
+0.41%		$104.97$104.3318,339 shs$1.25 billion
05/03/2024$103.93$104.37
+0.42%		$104.87$104.2138,168 shs$1.25 billion
05/02/2024$104.00$103.93
-0.07%		$104.77$103.2536,637 shs$1.24 billion
05/01/2024$103.41$104.00
+0.57%		$104.94$103.2729,061 shs$1.24 billion
04/30/2024$104.31$103.41
-0.86%		$103.98$103.4117,687 shs$1.24 billion
04/29/2024$103.21$104.31
+1.07%		$104.67$103.5019,443 shs$1.25 billion
04/26/2024$103.03$103.21
+0.17%		$103.59$102.7418,442 shs$1.23 billion
04/25/2024$104.23$103.03
-1.15%		$103.77$102.4332,098 shs$1.23 billion
04/24/2024$104.13$104.23
+0.10%		$104.34$103.7433,795 shs$1.25 billion
04/23/2024$102.36$104.13
+1.73%		$104.48$102.7919,811 shs$1.24 billion
04/22/2024$101.96$102.36
+0.39%		$103.13$101.9423,003 shs$1.22 billion
04/19/2024$101.59$101.96
+0.36%		$102.11$101.3788,085 shs$1.46 billion
04/18/2024$102.08$101.59
-0.48%		$102.34$101.4840,448 shs$1.45 billion
04/17/2024$102.51$102.08
-0.42%		$102.83$102.0845,107 shs$1.46 billion
04/16/2024$103.23$102.51
-0.70%		$103.28$102.5136,901 shs$1.47 billion
04/15/2024$103.98$103.23
-0.72%		$104.89$103.0146,569 shs$1.48 billion
04/12/2024$105.95$103.98
-1.86%		$105.45$103.8537,331 shs$1.49 billion
04/11/2024$106.34$105.95
-0.37%		$106.88$105.6036,519 shs$1.52 billion
04/10/2024$107.62$106.34
-1.19%		$106.72$105.9965,375 shs$1.52 billion
04/09/2024$106.94$107.62
+0.64%		$107.77$107.0727,620 shs$1.54 billion
04/08/2024$106.82$106.94
+0.11%		$107.14$106.6019,137 shs$1.53 billion
04/05/2024$105.91$106.82
+0.86%		$107.19$105.9123,109 shs$1.53 billion
04/04/2024$106.90$105.91
-0.93%		$107.65$105.8734,297 shs$1.51 billion
04/03/2024$106.63$106.90
+0.25%		$107.22$106.5423,069 shs$1.53 billion
04/02/2024$108.72$106.63
-1.92%		$107.34$106.4141,264 shs$1.52 billion
04/01/2024$109.59$108.72
-0.79%		$109.76$108.2372,167 shs$1.55 billion
03/29/2024$109.72$109.59
-0.12%		$109.92$109.3023,157 shs$1.57 billion
03/28/2024$109.21$109.72
+0.47%		$109.92$109.5223,157 shs$1.57 billion
03/27/2024$107.79$109.21
+1.32%		$109.32$108.4639,751 shs$1.56 billion
03/26/2024$107.45$107.79
+0.32%		$107.98$107.6640,587 shs$1.54 billion
03/25/2024$107.89$107.45
-0.41%		$108.35$107.4237,897 shs$1.54 billion
03/22/2024$108.53$107.89
-0.59%		$108.71$107.6518,114 shs$1.54 billion
03/21/2024$108.08$108.53
+0.42%		$109.01$108.4830,959 shs$1.55 billion
03/20/2024$108.22$108.08
-0.13%		$108.43$107.4340,921 shs$1.55 billion
03/19/2024$107.39$108.22
+0.77%		$108.27$107.2139,375 shs$1.55 billion
03/18/2024$107.14$107.39
+0.23%		$107.97$107.1036,950 shs$1.54 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/15/2024$107.31$107.14
-0.16%		$107.34$106.8031,943 shs$1.53 billion
03/14/2024$108.46$107.31
-1.06%		$108.32$106.6424,195 shs$1.53 billion
03/13/2024$108.73$108.46
-0.25%		$109.43$108.1326,266 shs$1.55 billion
03/12/2024$108.65$108.73
+0.07%		$108.90$108.2119,677 shs$1.55 billion
03/11/2024$108.76$108.65
-0.10%		$109.09$108.1820,685 shs$1.55 billion
03/08/2024$108.68$108.70
+0.02%		$109.40$108.7021,403 shs$1.55 billion
03/07/2024$107.71$108.68
+0.90%		$108.89$108.1014,633 shs$1.55 billion
03/06/2024$106.89$107.71
+0.77%		$108.15$107.4917,356 shs$1.54 billion
03/05/2024$107.71$106.89
-0.76%		$107.69$106.8115,519 shs$1.53 billion
03/04/2024$107.54$107.71
+0.16%		$107.85$107.2225,132 shs$1.54 billion
03/01/2024$106.68$107.54
+0.81%		$107.82$106.2832,240 shs$1.54 billion
02/29/2024$107.14$106.68
-0.43%		$107.68$106.5020,712 shs$1.53 billion
02/28/2024$108.24$107.14
-1.02%		$107.80$107.0022,295 shs$1.53 billion
02/27/2024$108.11$108.24
+0.12%		$108.35$107.6127,456 shs$1.55 billion
02/26/2024$108.50$108.11
-0.36%		$108.80$108.0420,090 shs$1.55 billion
02/23/2024$106.85$108.50
+1.54%		$108.51$107.3936,254 shs$1.55 billion
02/22/2024$105.97$106.85
+0.83%		$107.13$106.1734,973 shs$1.53 billion
02/21/2024$105.67$105.97
+0.28%		$105.97$105.2128,096 shs$1.52 billion
02/20/2024$105.83$105.67
-0.15%		$106.04$105.3445,693 shs$1.51 billion
02/19/2024$105.83$105.83
+0.00%		$106.76$105.4331,100 shs$1.51 billion
02/16/2024$105.86$105.82
-0.04%		$106.76$105.4331,115 shs$1.51 billion
02/15/2024$104.70$105.86
+1.11%		$106.26$105.03107,085 shs$1.51 billion
02/14/2024$103.65$104.70
+1.01%		$104.79$103.9723,814 shs$1.50 billion
02/13/2024$105.29$103.65
-1.56%		$104.56$103.0136,417 shs$1.48 billion
02/12/2024$104.31$105.29
+0.94%		$105.29$104.2620,758 shs$1.51 billion

Related Companies:
This page (NYSEARCA:FXH) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press