Free Trial

iShares U.S. Healthcare ETF (IYH) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free IYH Stock Alerts
$61.34
+0.05 (+0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Healthcare ETF Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+5.69%
3 Month
Performance
+0.44%
6 Month
Performance
+14.38%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+11.37%
Receive IYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

IYH Stock Chart for Saturday, May, 18, 2024

IYH Chart by TradingView

iShares U.S. Healthcare ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.29$61.34
+0.08%		$61.36$61.02124,577 shs$3.41 billion
05/16/2024$61.38$61.29
-0.15%		$61.42$61.15123,562 shs$3.41 billion
05/15/2024$60.46$61.38
+1.52%		$61.45$60.75220,520 shs$3.41 billion
05/14/2024$60.19$60.46
+0.45%		$60.50$60.09174,547 shs$3.36 billion
05/13/2024$60.27$60.19
-0.13%		$60.43$60.10335,845 shs$3.35 billion
05/10/2024$60.26$60.27
+0.02%		$60.53$60.23345,175 shs$3.34 billion
05/09/2024$59.77$60.26
+0.82%		$60.26$59.78155,077 shs$3.34 billion
05/08/2024$60.00$59.77
-0.38%		$60.09$59.68310,485 shs$3.32 billion
05/07/2024$59.53$60.00
+0.79%		$60.04$59.63400,659 shs$3.33 billion
05/06/2024$59.26$59.53
+0.46%		$59.54$59.22134,848 shs$3.30 billion
05/03/2024$59.12$59.26
+0.24%		$59.45$59.001.42 million shs$3.29 billion
05/02/2024$59.18$59.12
-0.10%		$59.45$58.801.09 million shs$3.28 billion
05/01/2024$58.83$59.18
+0.59%		$59.71$58.70720,123 shs$3.28 billion
04/30/2024$58.86$58.83
-0.05%		$59.21$58.80155,448 shs$3.27 billion
04/29/2024$58.61$58.86
+0.43%		$59.02$58.58120,270 shs$3.27 billion
04/26/2024$58.64$58.61
-0.05%		$58.81$58.37188,963 shs$3.25 billion
04/25/2024$59.09$58.64
-0.76%		$59.03$58.33287,752 shs$3.25 billion
04/24/2024$59.21$59.09
-0.20%		$59.23$58.82287,362 shs$3.39 billion
04/23/2024$58.43$59.21
+1.33%		$59.35$58.76114,962 shs$3.40 billion
04/22/2024$58.16$58.43
+0.46%		$58.86$58.21143,282 shs$3.35 billion
04/19/2024$58.04$58.16
+0.21%		$58.34$57.96268,546 shs$3.34 billion
04/18/2024$58.06$58.04
-0.03%		$58.39$57.95216,572 shs$3.33 billion
04/17/2024$58.13$58.06
-0.12%		$58.55$57.98311,271 shs$3.33 billion
04/16/2024$58.19$58.13
-0.10%		$58.58$58.12196,128 shs$3.34 billion
04/15/2024$58.40$58.19
-0.36%		$59.02$58.08563,071 shs$3.34 billion
04/12/2024$59.22$58.40
-1.38%		$58.98$58.191.73 million shs$3.35 billion
04/11/2024$59.47$59.22
-0.42%		$59.72$59.07586,543 shs$3.40 billion
04/10/2024$60.22$59.47
-1.25%		$59.72$59.29348,805 shs$3.41 billion
04/09/2024$59.94$60.22
+0.47%		$60.22$59.77800,645 shs$683.50 million
04/08/2024$60.10$59.94
-0.27%		$60.07$59.821.22 million shs$680.32 million
04/05/2024$59.56$60.12
+0.94%		$60.28$59.41770,189 shs$682.36 million
04/04/2024$60.43$59.56
-1.44%		$60.78$59.54886,745 shs$676.01 million
04/03/2024$60.45$60.43
-0.03%		$60.84$60.29275,136 shs$685.88 million
04/02/2024$61.37$60.45
-1.50%		$60.69$60.19319,121 shs$686.11 million
04/01/2024$61.90$61.37
-0.86%		$61.99$61.17853,231 shs$696.55 million
03/29/2024$61.90$61.90$62.18$61.90219,828 shs$702.57 million
03/28/2024$61.90$61.90$62.18$61.90219,827 shs$702.57 million
03/27/2024$61.08$61.90
+1.34%		$61.91$61.5287,416 shs$702.57 million
03/26/2024$60.85$61.08
+0.38%		$61.17$60.85114,651 shs$693.26 million
03/25/2024$60.94$60.85
-0.15%		$61.10$60.7890,798 shs$690.65 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$61.03$60.95
-0.13%		$61.24$60.9082,468 shs$691.78 million
03/21/2024$61.17$61.03
-0.23%		$61.28$61.0097,898 shs$692.69 million
03/20/2024$61.28$61.17
-0.18%		$61.19$60.79105,785 shs$694.28 million
03/19/2024$60.89$61.28
+0.64%		$61.32$60.7799,199 shs$695.53 million
03/18/2024$60.84$60.89
+0.08%		$61.20$60.83122,669 shs$691.10 million
03/15/2024$61.09$60.84
-0.41%		$61.00$60.70190,452 shs$690.53 million
03/14/2024$61.42$61.09
-0.54%		$61.47$60.79124,237 shs$693.37 million
03/13/2024$61.63$61.42
-0.33%		$61.89$61.18370,501 shs$697.12 million
03/12/2024$61.30$61.63
+0.53%		$61.76$61.21209,796 shs$699.44 million
03/11/2024$61.41$61.30
-0.18%		$61.44$60.94128,819 shs$695.76 million
03/08/2024$61.54$61.39
-0.24%		$61.74$61.39115,951 shs$696.78 million
03/07/2024$61.23$61.54
+0.51%		$61.68$61.3387,280 shs$698.48 million
03/06/2024$60.79$61.23
+0.72%		$61.42$60.93339,950 shs$3.47 billion
03/05/2024$61.29$60.79
-0.81%		$61.31$60.61107,460 shs$3.45 billion
03/04/2024$61.32$61.29
-0.06%		$61.44$61.14138,735 shs$3.48 billion
03/01/2024$60.66$61.32
+1.09%		$61.38$60.66279,350 shs$3.48 billion
02/29/2024$61.20$60.66
-0.89%		$61.29$60.66262,500 shs$3.44 billion
02/28/2024$61.54$61.20
-0.54%		$61.26$60.99111,565 shs$3.47 billion
02/27/2024$61.72$61.54
-0.29%		$61.72$61.4795,295 shs$3.49 billion
02/26/2024$61.96$61.72
-0.39%		$62.07$61.66145,595 shs$3.50 billion
02/23/2024$61.72$61.99
+0.43%		$62.14$61.792.09 million shs$3.52 billion
02/22/2024$60.93$61.72
+1.31%		$61.79$60.94132,995 shs$3.50 billion
02/21/2024$60.83$60.93
+0.16%		$60.93$60.52203,780 shs$3.46 billion
02/20/2024$61.07$60.83
-0.40%		$61.23$60.74124,845 shs$3.45 billion
02/19/2024$61.07$61.07$61.48$60.8084,500 shs$3.47 billion

Related Companies:
This page (NYSEARCA:IYH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry