Free Trial

iShares Global Healthcare ETF (IXJ) Chart & Stock Price History

→ This could mean the end of the U.S dollar… (From Colonial Metals) (Ad)
Free IXJ Stock Alerts
$92.25
-0.16 (-0.17%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global Healthcare ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+3.76%
3 Month
Performance
-0.46%
6 Month
Performance
+10.07%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+10.84%
Receive IXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
If you own NVIDIA, read this now
Forget investing in Nvidia or Microsoft. Because there is only ONE AI company that matters. It’s a U.S-based firm you’ve never heard of before – one that isn’t even involved in the artificial intelligence conversation. But here’s what nobody else has spotted: without this company’s new technology, the entire AI market could collapse.
I call it “The AI Keystone.”

IXJ Stock Chart for Saturday, May, 25, 2024

IXJ Chart by TradingView

iShares Global Healthcare ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$92.41$92.23
-0.19%		$92.60$92.19105,397 shs$3.99 billion
05/23/2024$93.21$92.41
-0.86%		$93.42$92.3569,387 shs$4.00 billion
05/22/2024$93.25$93.21
-0.04%		$93.49$92.80139,295 shs$4.04 billion
05/21/2024$93.08$93.25
+0.18%		$93.50$93.0474,709 shs$4.04 billion
05/20/2024$93.31$93.08
-0.25%		$93.37$92.9533,491 shs$4.03 billion
05/17/2024$93.30$93.31
+0.01%		$93.31$92.8068,985 shs$4.04 billion
05/16/2024$93.44$93.30
-0.15%		$93.39$92.99222,149 shs$4.04 billion
05/15/2024$92.09$93.44
+1.47%		$93.49$92.46237,769 shs$4.05 billion
05/14/2024$91.66$92.09
+0.47%		$92.15$91.5778,984 shs$3.99 billion
05/13/2024$91.63$91.66
+0.03%		$91.98$91.5256,758 shs$3.97 billion
05/10/2024$91.43$91.63
+0.22%		$91.84$91.5262,540 shs$3.97 billion
05/09/2024$90.52$91.43
+1.01%		$91.48$90.57332,349 shs$3.96 billion
05/08/2024$90.78$90.52
-0.29%		$90.81$90.4463,306 shs$3.92 billion
05/07/2024$90.05$90.78
+0.81%		$90.91$90.3667,316 shs$3.93 billion
05/06/2024$89.66$90.05
+0.43%		$90.06$89.6363,966 shs$3.90 billion
05/03/2024$89.38$89.68
+0.34%		$89.88$89.3056,187 shs$3.88 billion
05/02/2024$89.56$89.38
-0.20%		$89.84$89.0588,345 shs$3.87 billion
05/01/2024$89.32$89.56
+0.27%		$90.24$88.99124,321 shs$3.89 billion
04/30/2024$89.47$89.32
-0.17%		$90.04$89.27156,998 shs$3.88 billion
04/29/2024$89.12$89.47
+0.39%		$89.78$89.1271,387 shs$3.88 billion
04/26/2024$88.89$89.13
+0.27%		$89.35$88.74121,752 shs$3.87 billion
04/25/2024$89.31$88.89
-0.47%		$89.14$88.5667,059 shs$3.86 billion
04/24/2024$89.66$89.31
-0.39%		$89.64$88.92141,686 shs$3.88 billion
04/23/2024$88.41$89.66
+1.41%		$89.86$89.02148,805 shs$3.89 billion
04/22/2024$87.75$88.41
+0.75%		$89.05$87.9989,311 shs$3.84 billion
04/19/2024$87.44$87.74
+0.34%		$87.96$87.4876,504 shs$3.81 billion
04/18/2024$87.66$87.44
-0.25%		$87.92$87.29144,226 shs$3.79 billion
04/17/2024$87.65$87.66
+0.01%		$88.18$87.46108,640 shs$3.80 billion
04/16/2024$87.81$87.65
-0.18%		$88.16$87.63127,481 shs$3.80 billion
04/15/2024$87.98$87.81
-0.19%		$88.96$87.64132,075 shs$4.07 billion
04/12/2024$89.23$88.02
-1.36%		$89.04$87.78115,804 shs$4.08 billion
04/11/2024$89.52$89.23
-0.32%		$89.97$88.8661,885 shs$4.14 billion
04/10/2024$90.43$89.52
-1.01%		$89.80$89.25164,095 shs$4.15 billion
04/09/2024$90.30$90.43
+0.14%		$90.49$89.91125,975 shs$4.19 billion
04/08/2024$90.47$90.30
-0.19%		$90.49$90.1687,706 shs$4.19 billion
04/05/2024$89.86$90.47
+0.68%		$90.66$89.57769,741 shs$4.19 billion
04/04/2024$90.97$89.86
-1.22%		$91.52$89.78109,363 shs$4.17 billion
04/03/2024$91.01$90.97
-0.04%		$91.42$90.75155,513 shs$4.22 billion
04/02/2024$92.26$91.01
-1.36%		$91.27$90.61115,673 shs$4.22 billion
04/01/2024$93.15$92.26
-0.96%		$93.11$91.9493,320 shs$4.28 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/29/2024$93.07$93.15
+0.09%		$93.37$93.03121,353 shs$4.32 billion
03/28/2024$93.06$93.07
+0.01%		$93.37$93.03121,353 shs$4.31 billion
03/27/2024$92.05$93.06
+1.10%		$93.09$92.44113,237 shs$4.31 billion
03/26/2024$91.70$92.05
+0.38%		$92.12$91.7373,317 shs$4.27 billion
03/25/2024$91.98$91.70
-0.30%		$92.08$91.62173,278 shs$4.25 billion
03/22/2024$91.98$91.98$92.31$91.82137,338 shs$4.26 billion
03/21/2024$91.99$91.98
-0.01%		$92.32$91.77192,145 shs$4.26 billion
03/20/2024$92.17$91.99
-0.20%		$92.11$91.54115,044 shs$4.26 billion
03/19/2024$91.70$92.17
+0.51%		$92.21$91.47164,791 shs$4.27 billion
03/18/2024$91.87$91.70
-0.19%		$92.27$91.65535,955 shs$4.25 billion
03/15/2024$92.32$91.92
-0.43%		$92.12$91.64450,781 shs$4.26 billion
03/14/2024$92.68$92.32
-0.39%		$92.86$91.9291,337 shs$4.28 billion
03/13/2024$93.20$92.68
-0.56%		$93.26$92.4196,334 shs$4.30 billion
03/12/2024$92.69$93.20
+0.55%		$93.27$92.3552,729 shs$4.32 billion
03/11/2024$92.71$92.69
-0.02%		$92.78$92.09108,692 shs$4.30 billion
03/08/2024$92.91$92.70
-0.23%		$93.14$92.6690,217 shs$4.30 billion
03/07/2024$91.96$92.91
+1.03%		$93.09$92.5588,757 shs$4.31 billion
03/06/2024$91.28$91.96
+0.74%		$92.24$91.5787,852 shs$4.26 billion
03/05/2024$91.88$91.28
-0.65%		$92.13$91.0172,001 shs$4.23 billion
03/04/2024$91.98$91.88
-0.11%		$92.12$91.6976,453 shs$4.26 billion
03/01/2024$90.99$91.98
+1.09%		$92.00$90.96109,288 shs$4.26 billion
02/29/2024$91.72$90.99
-0.80%		$91.68$90.83193,849 shs$4.22 billion
02/28/2024$92.14$91.72
-0.46%		$91.87$91.29139,833 shs$4.25 billion
02/27/2024$92.28$92.14
-0.15%		$92.34$91.75213,634 shs$4.27 billion
02/26/2024$92.66$92.28
-0.41%		$92.85$92.17110,352 shs$4.28 billion

Related Companies:
This page (NYSEARCA:IXJ) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
VIPs Only (Do NOT Share This)
Profits Run
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
A personal note from Behind The Markets' CEO Dylan Jovine...
Behind the Markets
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics