First Trust US Equity Opportunities ETF (FPX) Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free FPX Stock Alerts $103.17 +0.14 (+0.14%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings First Trust US Equity Opportunities ETF Stock Price Performance5 Day Performance+1.53%1 Month Performance-0.16%3 Month Performance+2.91%6 Month Performance+28.21%Year-To-Date Performance+7.59%1 Year Performance+26.19% Receive FPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust US Equity Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 FPX Stock Chart for Thursday, May, 9, 2024 FPX Chart by TradingView First Trust US Equity Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$103.46$103.05-0.40%$103.06$102.3710,754 shs$752.27 million05/07/2024$103.62$103.46-0.15%$103.97$103.388,394 shs$755.26 million05/06/2024$101.62$103.62+1.97%$103.67$102.4720,815 shs$761.61 million05/03/2024$100.25$101.62+1.37%$102.51$101.357,792 shs$746.91 million05/02/2024$98.70$100.25+1.57%$100.50$98.7713,964 shs$736.84 million05/01/2024$99.03$98.70-0.33%$100.68$98.1122,514 shs$725.45 million Get the Latest News and Ratings for FPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust US Equity Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$101.35$99.03-2.29%$100.91$99.0310,517 shs$727.87 million04/29/2024$100.99$101.35+0.36%$101.65$100.9912,219 shs$744.92 million04/26/2024$99.64$100.99+1.35%$101.34$99.7211,614 shs$742.28 million04/25/2024$99.24$99.64+0.40%$99.79$97.8015,443 shs$732.35 million04/24/2024$99.38$99.24-0.14%$100.10$98.579,277 shs$729.41 million04/23/2024$96.58$99.38+2.90%$99.54$98.7312,067 shs$730.44 million04/22/2024$95.70$96.58+0.92%$97.13$95.4711,864 shs$709.86 million04/19/2024$97.11$95.70-1.45%$97.37$95.1525,624 shs$856.52 million04/18/2024$97.47$97.11-0.37%$98.73$96.9322,052 shs$869.13 million04/17/2024$98.25$97.47-0.79%$98.98$97.4723,139 shs$872.36 million04/16/2024$97.94$98.25+0.32%$98.71$97.3719,051 shs$879.34 million04/15/2024$100.66$97.94-2.70%$101.64$97.7820,381 shs$876.56 million04/12/2024$103.01$100.66-2.28%$102.22$100.3216,422 shs$900.91 million04/11/2024$101.90$103.01+1.09%$103.16$101.4813,360 shs$921.92 million04/10/2024$103.34$101.90-1.39%$102.41$101.2126,428 shs$912.01 million04/09/2024$103.47$103.34-0.13%$103.69$102.3935,477 shs$924.89 million04/08/2024$103.22$103.47+0.24%$103.64$103.018,986 shs$926.06 million04/05/2024$101.79$103.22+1.41%$103.87$101.5240,832 shs$923.82 million04/04/2024$103.66$101.79-1.80%$104.96$101.794,883 shs$911.01 million04/03/2024$103.43$103.66+0.22%$104.19$102.8022,614 shs$927.76 million04/02/2024$104.72$103.43-1.23%$103.43$102.3513,113 shs$925.70 million04/01/2024$105.80$104.72-1.02%$106.01$104.4923,649 shs$937.24 million03/29/2024$105.80$105.80$106.51$105.7211,265 shs$946.91 million03/28/2024$106.16$105.80-0.34%$106.51$105.7211,265 shs$946.91 million03/27/2024$106.66$106.16-0.47%$107.40$105.438,826 shs$950.13 million03/26/2024$106.55$106.66+0.10%$107.33$106.6623,075 shs$954.61 million03/25/2024$105.78$106.55+0.73%$106.81$105.4513,700 shs$953.62 million03/22/2024$106.61$105.78-0.78%$106.53$105.4218,063 shs$946.73 million03/21/2024$104.92$106.61+1.61%$107.42$105.9219,638 shs$954.16 million03/20/2024$103.37$104.92+1.50%$105.30$102.9828,614 shs$939.03 million03/19/2024$102.58$103.37+0.77%$103.37$101.5518,661 shs$925.16 million03/18/2024$101.93$102.58+0.64%$103.00$101.759,172 shs$918.09 million03/15/2024$102.92$101.93-0.96%$102.69$101.7211,305 shs$912.27 million03/14/2024$104.26$102.92-1.29%$104.24$102.4418,670 shs$921.13 million1970’s computer coder Issues Shocking AI Warning (Ad)Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.Click here to watch his new video ASAP03/13/2024$104.51$104.26-0.24%$105.09$104.2334,357 shs$933.13 million03/12/2024$103.25$104.51+1.22%$104.51$103.1110,835 shs$935.36 million03/11/2024$104.18$103.25-0.89%$103.91$103.0813,358 shs$924.09 million03/08/2024$104.03$104.29+0.25%$106.37$103.5823,177 shs$933.40 million03/07/2024$102.68$104.03+1.31%$104.03$102.8817,384 shs$931.07 million03/06/2024$101.14$102.68+1.52%$103.55$102.3634,565 shs$918.99 million03/05/2024$103.92$101.14-2.68%$102.48$100.5530,303 shs$905.20 million03/04/2024$103.90$103.92+0.02%$104.60$103.3920,193 shs$930.08 million03/01/2024$102.65$103.90+1.22%$104.12$102.2810,442 shs$929.91 million02/29/2024$102.00$102.65+0.64%$102.76$101.8012,479 shs$918.72 million02/28/2024$102.18$102.00-0.18%$102.27$101.5211,224 shs$912.90 million02/27/2024$100.45$102.18+1.72%$102.18$101.0928,010 shs$914.51 million02/26/2024$99.80$100.45+0.65%$100.75$99.9212,210 shs$899.03 million02/23/2024$99.38$99.80+0.42%$100.58$99.4613,637 shs$893.21 million02/22/2024$97.76$99.38+1.66%$99.74$98.8615,824 shs$889.45 million02/21/2024$98.82$97.76-1.07%$98.00$96.8428,557 shs$874.95 million02/20/2024$100.44$98.82-1.61%$99.74$97.9530,466 shs$884.44 million02/19/2024$100.44$100.44$101.48$100.4389,300 shs$898.94 million02/16/2024$102.37$100.44-1.89%$101.48$100.4389,348 shs$898.94 million02/15/2024$100.80$102.37+1.56%$102.41$100.9114,045 shs$916.21 million02/14/2024$97.64$100.80+3.24%$100.82$98.6921,175 shs$902.16 million02/13/2024$100.17$97.64-2.53%$98.70$97.0628,256 shs$873.88 million02/12/2024$100.25$100.17-0.07%$101.30$99.9018,804 shs$896.52 million02/09/2024$98.98$100.25+1.28%$100.33$99.3823,503 shs$897.24 million02/08/2024$96.85$98.98+2.20%$99.02$97.4213,671 shs$885.87 million Related Companies: PKW Stock Price Chart IDHQ Stock Price Chart PDP Stock Price Chart AUSF Stock Price Chart DEF Stock Price Chart IFV Stock Price Chart IGTR Stock Price Chart FVC Stock Price Chart FPXI Stock Price Chart RYJ Stock Price Chart Receive FPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust US Equity Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FPX) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetry348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust US Equity Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.