Free Trial

Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free IGTR Stock Alerts
$27.37
+0.11 (+0.40%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Innovator Gradient Tactical Rotation Strategy ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+4.23%
3 Month
Performance
+5.86%
6 Month
Performance
+17.92%
Year-To-Date
Performance
+13.32%
1 Year
Performance
+28.26%
Receive IGTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Gradient Tactical Rotation Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

IGTR Stock Chart for Monday, May, 20, 2024

IGTR Chart by TradingView

Innovator Gradient Tactical Rotation Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.26$27.37
+0.41%		$27.38$27.2922,162 shs$183.38 million
05/16/2024$27.50$27.26
-0.86%		$27.41$27.2615,496 shs$182.63 million
05/15/2024$27.15$27.50
+1.28%		$27.50$27.2828,006 shs$184.23 million
05/14/2024$27.01$27.15
+0.52%		$27.16$27.098,952 shs$181.91 million
05/13/2024$27.08$27.01
-0.26%		$27.11$27.0117,331 shs$180.97 million
05/10/2024$27.16$27.08
-0.29%		$27.09$27.073,479 shs$181.44 million
05/09/2024$27.06$27.16
+0.38%		$27.16$27.0710,062 shs$181.97 million
05/08/2024$27.22$27.06
-0.61%		$27.06$27.006,080 shs$181.28 million
05/07/2024$27.29$27.22
-0.25%		$27.31$27.208,645 shs$182.40 million
05/06/2024$27.09$27.29
+0.74%		$27.30$27.1914,042 shs$182.84 million
05/03/2024$26.80$27.09
+1.08%		$27.11$26.9123,125 shs$181.50 million
05/02/2024$26.51$26.80
+1.09%		$26.85$26.6724,824 shs$179.56 million
05/01/2024$26.57$26.51
-0.22%		$26.69$26.4911,806 shs$177.63 million
04/30/2024$26.79$26.57
-0.82%		$26.88$26.5712,487 shs$178.02 million
04/29/2024$26.68$26.79
+0.43%		$26.79$26.743,525 shs$179.49 million
04/26/2024$26.46$26.68
+0.83%		$26.72$26.6128,012 shs$178.76 million
04/25/2024$26.83$26.46
-1.38%		$26.48$26.1327,285 shs$177.28 million
04/24/2024$26.82$26.83
+0.04%		$26.95$26.7340,454 shs$179.76 million
04/23/2024$26.51$26.82
+1.17%		$26.84$26.6017,314 shs$179.69 million
04/22/2024$26.26$26.51
+0.95%		$26.59$26.347,909 shs$177.62 million
04/19/2024$26.45$26.26
-0.72%		$26.44$26.2138,861 shs$259.97 million
04/18/2024$26.56$26.45
-0.41%		$26.63$26.4114,861 shs$261.86 million
04/17/2024$26.62$26.56
-0.23%		$26.72$26.4727,481 shs$262.94 million
04/16/2024$27.03$26.62
-1.52%		$26.71$26.5522,335 shs$263.54 million
04/15/2024$27.07$27.03
-0.17%		$27.45$26.9820,970 shs$267.60 million
04/12/2024$27.46$27.07
-1.42%		$27.31$27.0613,658 shs$267.99 million
04/11/2024$27.24$27.46
+0.81%		$27.50$27.2425,916 shs$271.85 million
04/10/2024$27.61$27.24
-1.34%		$27.37$27.1515,354 shs$269.68 million
04/09/2024$27.69$27.61
-0.29%		$27.78$27.5113,350 shs$273.34 million
04/08/2024$27.51$27.69
+0.65%		$27.74$27.6413,592 shs$274.13 million
04/05/2024$27.36$27.51
+0.55%		$27.60$27.3350,817 shs$272.35 million
04/04/2024$27.64$27.36
-1.01%		$27.83$27.3637,533 shs$270.86 million
04/03/2024$27.40$27.64
+0.88%		$27.67$27.3316,482 shs$273.64 million
04/02/2024$27.60$27.40
-0.72%		$27.41$27.3027,825 shs$271.26 million
04/01/2024$27.97$27.60
-1.33%		$27.70$27.5526,798 shs$273.24 million
03/29/2024$27.97$27.97$28.03$27.9516,553 shs$276.92 million
03/28/2024$28.04$27.97
-0.24%		$28.03$27.9516,553 shs$276.92 million
03/27/2024$27.95$28.04
+0.33%		$28.08$27.9210,060 shs$277.60 million
03/26/2024$27.87$27.95
+0.28%		$28.05$27.9513,283 shs$276.67 million
03/25/2024$27.95$27.87
-0.29%		$27.91$27.874,652 shs$275.91 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$27.93$27.95
+0.07%		$27.96$27.938,722 shs$276.71 million
03/21/2024$27.75$27.93
+0.65%		$27.94$27.8512,827 shs$276.51 million
03/20/2024$27.52$27.75
+0.83%		$27.75$27.535,690 shs$274.71 million
03/19/2024$27.38$27.52
+0.51%		$27.54$27.4018,566 shs$272.45 million
03/18/2024$27.17$27.38
+0.79%		$27.42$27.3523,149 shs$271.06 million
03/15/2024$27.04$27.17
+0.48%		$27.20$27.0649,686 shs$268.98 million
03/14/2024$27.17$27.04
-0.48%		$27.17$26.992,234 shs$267.70 million
03/13/2024$27.16$27.17
+0.04%		$27.21$27.1510,124 shs$269.00 million
03/12/2024$26.90$27.16
+0.97%		$27.16$26.9116,429 shs$268.88 million
03/11/2024$27.26$26.90
-1.31%		$26.96$26.805,322 shs$266.31 million
03/08/2024$27.32$27.26
-0.22%		$27.46$27.259,886 shs$269.87 million
03/07/2024$26.99$27.32
+1.22%		$27.35$27.1725,193 shs$270.47 million
03/06/2024$26.69$26.99
+1.12%		$27.02$26.9413,196 shs$267.20 million
03/05/2024$26.66$26.69
+0.11%		$26.76$26.6322,296 shs$264.23 million
03/04/2024$26.65$26.66
+0.04%		$26.69$26.6322,872 shs$263.93 million
03/01/2024$26.33$26.65
+1.22%		$26.65$26.4513,571 shs$263.84 million
02/29/2024$26.24$26.33
+0.34%		$26.45$26.2330,859 shs$260.67 million
02/28/2024$26.36$26.24
-0.46%		$26.26$26.2212,672 shs$259.78 million
02/27/2024$26.31$26.36
+0.19%		$26.38$26.3318,706 shs$260.96 million
02/26/2024$26.29$26.31
+0.06%		$26.32$26.307,217 shs$260.47 million
02/23/2024$26.22$26.29
+0.27%		$26.31$26.257,608 shs$260.27 million
02/22/2024$25.75$26.22
+1.83%		$26.22$26.0842,691 shs$259.58 million
02/21/2024$25.86$25.75
-0.41%		$25.79$25.698,809 shs$254.93 million
02/20/2024$25.67$25.86
+0.72%		$25.86$25.7841,733 shs$255.97 million
02/19/2024$25.67$25.67
-0.01%		$25.76$25.4924,800 shs$254.13 million

Related Companies:
This page (NYSEARCA:IGTR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace