Free Trial

Invesco Bloomberg Pricing Power ETF (DEF) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free DEF Stock Alerts
$77.82
-0.17 (-0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Bloomberg Pricing Power ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+4.86%
3 Month
Performance
+4.16%
6 Month
Performance
+14.89%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+16.43%
Receive DEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DEF Stock Chart for Sunday, May, 19, 2024

DEF Chart by TradingView

Invesco Bloomberg Pricing Power ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$77.90$77.99
+0.11%		$78.06$77.855,236 shs$193.42 million
05/16/2024$77.25$77.90
+0.85%		$77.90$77.581,890 shs$193.20 million
05/15/2024$77.14$77.25
+0.14%		$77.29$76.943,770 shs$191.58 million
05/14/2024$77.64$77.14
-0.64%		$77.69$77.094,299 shs$191.31 million
05/13/2024$77.64$77.64$77.64$76.886,415 shs$192.54 million
05/10/2024$76.99$76.99$77.03$76.4417,919 shs$190.94 million
05/09/2024$76.33$76.99
+0.87%		$77.03$76.4417,919 shs$190.94 million
05/08/2024$76.02$76.33
+0.41%		$76.39$76.244,042 shs$189.30 million
05/07/2024$76.02$76.02$76.02$75.771,709 shs$188.53 million
05/06/2024$75.55$76.02
+0.62%		$76.02$75.771,709 shs$188.53 million
05/03/2024$74.83$74.83$74.96$74.422,878 shs$193.06 million
05/02/2024$74.82$74.83
+0.01%		$74.96$74.422,877 shs$193.06 million
05/01/2024$74.82$74.82$75.62$74.823,592 shs$193.04 million
04/30/2024$75.66$74.82
-1.11%		$75.62$74.823,592 shs$193.04 million
04/29/2024$75.54$75.66
+0.16%		$75.71$75.458,627 shs$195.20 million
04/26/2024$75.29$75.25
-0.07%		$75.25$74.455,353 shs$194.13 million
04/25/2024$75.39$75.29
-0.13%		$75.39$75.102,118 shs$194.26 million
04/24/2024$74.58$75.39
+1.09%		$75.46$75.3184,020 shs$194.51 million
04/23/2024$67.84$74.58
+9.93%		$75.00$74.449,840 shs$192.42 million
04/22/2024$74.37$67.84
-8.78%		$68.02$67.434,100 shs$175.03 million
04/19/2024$75.03$74.22
-1.09%		$74.81$74.221,480 shs$191.48 million
04/18/2024$75.03$75.03$75.27$74.95719 shs$243.10 million
04/17/2024$75.00$75.03
+0.04%		$75.27$74.95719 shs$243.10 million
04/16/2024$75.61$75.00
-0.80%		$76.05$74.946,781 shs$243.02 million
04/15/2024$75.61$75.61$76.21$75.454,875 shs$244.97 million
04/12/2024$77.00$77.00$77.08$76.483,972 shs$249.49 million
04/11/2024$77.56$77.00
-0.72%		$77.08$76.483,972 shs$249.49 million
04/10/2024$77.39$77.56
+0.22%		$77.63$77.052,827 shs$251.28 million
04/09/2024$67.84$77.39
+14.07%		$77.58$77.394,844 shs$250.74 million
04/08/2024$77.63$67.84
-12.61%		$68.02$67.434,100 shs$219.80 million
04/05/2024$76.90$76.90$78.17$76.8035,337 shs$249.17 million
04/04/2024$78.17$76.90
-1.62%		$78.17$76.8035,337 shs$249.17 million
04/03/2024$78.17$78.17$78.40$78.113,084 shs$253.27 million
04/02/2024$67.84$78.17
+15.23%		$78.40$78.113,084 shs$253.27 million
04/01/2024$78.51$67.84
-13.59%		$68.02$67.434,100 shs$219.80 million
03/29/2024$78.51$78.51$78.59$78.404,907 shs$254.36 million
03/28/2024$77.80$78.51
+0.91%		$78.59$78.404,907 shs$254.36 million
03/27/2024$77.80$77.80$78.14$77.757,701 shs$252.07 million
03/26/2024$77.87$77.80
-0.09%		$78.14$77.757,701 shs$252.07 million
03/25/2024$78.43$77.87
-0.72%		$78.06$77.871,590 shs$252.29 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$78.11$78.79
+0.87%		$78.93$78.3924,707 shs$255.28 million
03/21/2024$77.82$78.11
+0.37%		$78.13$77.6612,643 shs$253.07 million
03/20/2024$77.20$77.82
+0.81%		$77.82$77.242,822 shs$252.14 million
03/19/2024$67.84$77.20
+13.79%		$77.51$77.081,843 shs$250.12 million
03/18/2024$76.97$67.84
-11.87%		$68.02$67.434,100 shs$219.80 million
03/15/2024$77.81$77.19
-0.80%		$77.25$77.0725,949 shs$250.10 million
03/14/2024$77.81$77.81$77.81$77.297,653 shs$252.12 million
03/13/2024$77.21$77.81
+0.78%		$77.81$77.297,653 shs$252.12 million
03/12/2024$67.84$77.21
+13.82%		$77.21$76.852,026 shs$250.17 million
03/11/2024$77.37$67.84
-12.32%		$68.02$67.434,100 shs$219.80 million
03/08/2024$77.04$77.80
+0.99%		$77.81$77.476,614 shs$252.07 million
03/07/2024$76.50$77.04
+0.70%		$77.22$76.7814,858 shs$249.61 million
03/06/2024$77.16$76.50
-0.86%		$77.06$76.492,358 shs$247.86 million
03/05/2024$77.05$77.16
+0.14%		$77.25$76.9914,212 shs$250.01 million
03/04/2024$77.05$77.05$77.05$76.843,155 shs$249.65 million
03/01/2024$76.46$76.71
+0.33%		$76.71$76.471,724 shs$248.55 million
02/29/2024$76.38$76.46
+0.10%		$76.58$76.353,190 shs$247.72 million
02/28/2024$76.25$76.38
+0.18%		$76.38$76.275,320 shs$247.48 million
02/27/2024$76.25$76.25$76.38$76.248,467 shs$247.04 million
02/26/2024$76.32$76.25
-0.09%		$76.38$76.248,467 shs$247.04 million
02/23/2024$74.90$75.94
+1.39%		$75.99$75.333,113 shs$246.05 million
02/22/2024$74.52$74.90
+0.51%		$74.90$74.565,181 shs$242.68 million
02/21/2024$74.71$74.52
-0.26%		$74.77$74.517,199 shs$241.45 million
02/20/2024$74.71$74.71$75.15$74.643,274 shs$242.07 million
02/19/2024$74.71$74.71$75.15$74.643,274 shs$242.07 million

Related Companies:
This page (NYSEARCA:DEF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company