Free Trial

Invesco S&P International Developed Quality ETF (IDHQ) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free IDHQ Stock Alerts
$30.94
-0.06 (-0.19%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P International Developed Quality ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+6.62%
3 Month
Performance
+4.39%
6 Month
Performance
+13.77%
Year-To-Date
Performance
+8.22%
1 Year
Performance
+14.13%
Receive IDHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P International Developed Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

IDHQ Stock Chart for Monday, May, 20, 2024

IDHQ Chart by TradingView

Invesco S&P International Developed Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.00$30.94
-0.19%		$31.08$30.8526,528 shs$289.29 million
05/16/2024$31.00$31.00$31.07$30.9330,110 shs$289.85 million
05/15/2024$30.69$31.00
+1.01%		$31.03$30.6943,156 shs$289.85 million
05/14/2024$30.47$30.69
+0.72%		$30.74$30.5719,301 shs$286.95 million
05/13/2024$30.47$30.47$30.72$30.4629,825 shs$284.89 million
05/10/2024$30.44$30.51
+0.23%		$30.60$30.4438,698 shs$285.27 million
05/09/2024$30.17$30.44
+0.89%		$30.52$30.2029,173 shs$284.61 million
05/08/2024$30.18$30.17
-0.03%		$30.29$30.1263,894 shs$279.07 million
05/07/2024$30.14$30.18
+0.13%		$30.32$30.0650,318 shs$279.15 million
05/06/2024$29.87$30.14
+0.90%		$30.14$29.8785,277 shs$278.80 million
05/03/2024$29.50$29.87
+1.25%		$30.02$29.6748,154 shs$276.30 million
05/02/2024$29.53$29.50
-0.10%		$29.58$29.3239,500 shs$272.88 million
05/01/2024$29.37$29.53
+0.56%		$29.64$29.1485,113 shs$273.15 million
04/30/2024$29.75$29.37
-1.29%		$29.75$29.2556,482 shs$271.63 million
04/29/2024$29.73$29.75
+0.07%		$29.83$29.6039,819 shs$275.19 million
04/26/2024$29.55$29.73
+0.61%		$29.82$29.5619,430 shs$275.00 million
04/25/2024$29.71$29.55
-0.54%		$29.60$29.1091,745 shs$273.34 million
04/24/2024$29.83$29.71
-0.40%		$29.83$29.4741,485 shs$274.82 million
04/23/2024$29.43$29.83
+1.36%		$29.88$29.4372,096 shs$275.93 million
04/22/2024$29.02$29.43
+1.41%		$29.54$29.0726,432 shs$272.23 million
04/19/2024$29.14$29.02
-0.41%		$29.22$29.0064,812 shs$194.43 million
04/18/2024$29.29$29.14
-0.51%		$29.34$29.0332,029 shs$195.24 million
04/17/2024$29.28$29.29
+0.03%		$29.59$29.1231,475 shs$196.24 million
04/16/2024$29.47$29.28
-0.63%		$29.48$29.1846,472 shs$196.18 million
04/15/2024$29.81$29.47
-1.16%		$29.96$29.4428,766 shs$197.42 million
04/12/2024$30.11$29.57
-1.79%		$29.90$29.5148,038 shs$198.12 million
04/11/2024$29.93$30.11
+0.60%		$30.17$29.7933,715 shs$201.74 million
04/10/2024$30.12$29.93
-0.63%		$30.06$29.8529,907 shs$200.53 million
04/09/2024$30.24$30.12
-0.40%		$30.37$30.0337,468 shs$201.80 million
04/08/2024$30.12$30.24
+0.40%		$30.39$30.2129,800 shs$202.61 million
04/05/2024$30.20$30.12
-0.26%		$30.29$30.0239,958 shs$201.80 million
04/04/2024$30.38$30.20
-0.59%		$30.61$30.0333,505 shs$202.34 million
04/03/2024$30.26$30.38
+0.40%		$30.54$30.1936,945 shs$203.55 million
04/02/2024$30.60$30.26
-1.11%		$30.36$30.1822,549 shs$202.74 million
04/01/2024$30.67$30.60
-0.23%		$30.78$30.4955,051 shs$205.02 million
03/29/2024$30.61$30.67
+0.20%		$30.71$30.5637,818 shs$205.49 million
03/28/2024$30.58$30.61
+0.10%		$30.71$30.5637,818 shs$205.09 million
03/27/2024$30.38$30.58
+0.66%		$30.62$30.4635,675 shs$204.89 million
03/26/2024$30.43$30.38
-0.17%		$30.62$30.3840,947 shs$203.55 million
03/25/2024$30.45$30.43
-0.06%		$30.53$30.4251,693 shs$203.90 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$30.60$30.45
-0.49%		$30.57$30.3540,104 shs$204.02 million
03/21/2024$30.66$30.60
-0.20%		$30.75$30.5328,704 shs$205.02 million
03/20/2024$30.24$30.66
+1.39%		$30.66$30.2724,425 shs$205.42 million
03/19/2024$30.25$30.24
-0.03%		$30.48$30.2126,819 shs$202.61 million
03/18/2024$30.45$30.25
-0.66%		$30.37$30.2511,931 shs$202.68 million
03/15/2024$30.72$30.54
-0.59%		$30.76$30.4161,764 shs$204.62 million
03/14/2024$30.78$30.72
-0.19%		$30.98$30.5839,880 shs$205.82 million
03/13/2024$30.84$30.78
-0.21%		$31.02$30.7832,137 shs$206.23 million
03/12/2024$30.44$30.84
+1.32%		$30.87$30.5923,370 shs$206.65 million
03/11/2024$30.60$30.44
-0.52%		$30.66$30.4229,371 shs$203.95 million
03/08/2024$30.90$30.60
-0.97%		$30.97$30.5533,406 shs$205.02 million
03/07/2024$30.42$30.90
+1.58%		$30.95$30.6428,330 shs$207.03 million
03/06/2024$30.18$30.42
+0.80%		$30.54$30.2923,996 shs$203.81 million
03/05/2024$30.28$30.18
-0.33%		$30.25$29.9635,318 shs$202.21 million
03/04/2024$30.34$30.28
-0.20%		$30.36$30.1930,511 shs$202.88 million
03/01/2024$29.90$30.29
+1.30%		$30.37$30.0623,641 shs$202.94 million
02/29/2024$29.88$29.90
+0.05%		$30.01$29.8027,184 shs$200.33 million
02/28/2024$29.99$29.88
-0.35%		$30.01$29.7842,449 shs$200.23 million
02/27/2024$30.12$29.99
-0.43%		$30.15$29.9523,110 shs$200.93 million
02/26/2024$30.08$30.12
+0.13%		$30.18$29.97135,358 shs$201.80 million
02/23/2024$29.99$30.07
+0.27%		$30.24$29.9945,405 shs$201.47 million
02/22/2024$29.60$29.99
+1.32%		$30.14$29.85105,584 shs$200.93 million
02/21/2024$29.64$29.60
-0.13%		$29.69$29.47118,924 shs$198.32 million
02/20/2024$29.67$29.64
-0.10%		$29.77$29.5058,277 shs$198.59 million
02/19/2024$29.67$29.67$29.78$29.5924,100 shs$198.79 million

Related Companies:
This page (NYSEARCA:IDHQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders