Free Trial

Global X Adaptive US Factor ETF (AUSF) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free AUSF Stock Alerts
$40.18
+0.13 (+0.32%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Global X Adaptive US Factor ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+3.53%
3 Month
Performance
+3.51%
6 Month
Performance
+18.11%
Year-To-Date
Performance
+8.07%
1 Year
Performance
+34.48%
Receive AUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Adaptive US Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

AUSF Stock Chart for Wednesday, May, 15, 2024

AUSF Chart by TradingView

Global X Adaptive US Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$40.05$40.18
+0.32%		$40.34$40.0910,503 shs$249.52 million
05/14/2024$39.94$40.05
+0.28%		$40.09$39.908,406 shs$248.71 million
05/13/2024$39.89$39.94
+0.11%		$40.17$39.8820,521 shs$248.03 million
05/10/2024$39.80$39.89
+0.24%		$39.94$39.8033,630 shs$247.75 million
05/09/2024$39.63$39.80
+0.43%		$39.82$39.5949,879 shs$247.16 million
05/08/2024$39.58$39.63
+0.13%		$39.65$39.4875,182 shs$246.10 million
05/07/2024$39.67$39.58
-0.23%		$39.69$39.5310,874 shs$245.78 million
05/06/2024$39.33$39.67
+0.86%		$39.77$39.5453,595 shs$246.35 million
05/03/2024$39.12$39.33
+0.54%		$39.41$39.188,436 shs$244.24 million
05/02/2024$38.91$39.12
+0.54%		$39.16$38.9032,866 shs$235.50 million
05/01/2024$39.03$38.91
-0.31%		$39.27$38.8737,744 shs$234.24 million
04/30/2024$39.50$39.03
-1.19%		$39.36$39.03207,078 shs$234.96 million
04/29/2024$39.33$39.50
+0.43%		$39.59$39.4331,835 shs$237.79 million
04/26/2024$39.43$39.33
-0.25%		$39.51$39.3135,082 shs$236.77 million
04/25/2024$39.75$39.43
-0.81%		$39.48$39.1931,152 shs$237.37 million
04/24/2024$39.66$39.75
+0.23%		$39.75$39.4119,178 shs$239.30 million
04/23/2024$39.45$39.66
+0.53%		$39.75$39.45110,856 shs$238.75 million
04/22/2024$39.26$39.45
+0.48%		$39.63$39.2231,325 shs$237.49 million
04/19/2024$38.82$39.26
+1.13%		$39.26$39.0214,575 shs$236.35 million
04/18/2024$38.69$38.82
+0.34%		$38.98$38.7220,439 shs$233.70 million
04/17/2024$38.68$38.69
+0.03%		$38.88$38.655,423 shs$232.91 million
04/16/2024$38.81$38.68
-0.33%		$38.91$38.5530,564 shs$232.85 million
04/15/2024$39.02$38.81
-0.54%		$39.47$38.7222,092 shs$208.80 million
04/12/2024$39.51$39.02
-1.24%		$39.46$39.0015,072 shs$209.93 million
04/11/2024$39.71$39.51
-0.50%		$39.80$39.208,674 shs$212.56 million
04/10/2024$40.24$39.71
-1.32%		$39.95$39.5010,494 shs$213.64 million
04/09/2024$40.22$40.24
+0.05%		$40.35$40.056,368 shs$216.49 million
04/08/2024$40.12$40.22
+0.25%		$40.32$40.1626,843 shs$216.38 million
04/05/2024$40.59$40.12
-1.16%		$40.18$39.8814,741 shs$215.85 million
04/04/2024$40.30$40.59
+0.72%		$40.71$39.9416,043 shs$218.37 million
04/03/2024$40.36$40.30
-0.15%		$40.46$40.3014,390 shs$216.81 million
04/02/2024$40.59$40.36
-0.57%		$40.53$40.309,929 shs$217.14 million
04/01/2024$40.87$40.59
-0.69%		$41.71$40.5915,627 shs$218.37 million
03/29/2024$40.94$40.94$40.99$40.9013,194 shs$220.26 million
03/28/2024$40.79$40.94
+0.37%		$40.99$40.9013,194 shs$220.26 million
03/27/2024$40.07$40.79
+1.80%		$40.79$40.3010,995 shs$219.45 million
03/26/2024$40.10$40.07
-0.07%		$40.18$40.0711,989 shs$215.58 million
03/25/2024$40.10$40.10$40.19$40.079,012 shs$215.74 million
03/22/2024$40.43$40.17
-0.64%		$40.37$40.1234,060 shs$216.12 million
03/21/2024$40.20$40.43
+0.57%		$40.50$40.3832,894 shs$217.51 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/20/2024$39.85$40.20
+0.88%		$40.20$39.8675,092 shs$216.28 million
03/19/2024$39.63$39.85
+0.56%		$39.85$39.578,714 shs$214.39 million
03/18/2024$39.53$39.63
+0.25%		$39.75$39.57102,039 shs$213.21 million
03/15/2024$39.46$39.57
+0.28%		$39.69$39.5420,431 shs$212.89 million
03/14/2024$39.94$39.46
-1.20%		$39.84$39.4214,573 shs$212.30 million
03/13/2024$39.84$39.94
+0.25%		$40.08$39.8534,519 shs$214.88 million
03/12/2024$39.87$39.84
-0.08%		$39.99$39.7316,870 shs$214.34 million
03/11/2024$39.55$39.87
+0.81%		$39.87$39.6018,367 shs$214.50 million
03/08/2024$39.58$39.55
-0.08%		$39.73$39.559,484 shs$212.78 million
03/07/2024$39.41$39.58
+0.43%		$39.72$39.5421,702 shs$212.94 million
03/06/2024$39.27$39.41
+0.36%		$39.52$39.3924,695 shs$212.03 million
03/05/2024$39.22$39.27
+0.13%		$39.45$39.1914,002 shs$211.27 million
03/04/2024$39.16$39.22
+0.15%		$39.39$39.2224,776 shs$211.00 million
03/01/2024$39.12$39.16
+0.11%		$39.20$38.7025,901 shs$210.68 million
02/29/2024$39.05$39.12
+0.18%		$39.29$39.057,302 shs$210.46 million
02/28/2024$39.05$39.05$39.14$38.9617,523 shs$210.09 million
02/27/2024$39.00$39.05
+0.13%		$39.09$38.926,926 shs$210.09 million
02/26/2024$39.23$39.00
-0.59%		$39.18$38.9473,578 shs$209.82 million
02/23/2024$39.10$39.23
+0.33%		$39.30$39.1314,834 shs$211.06 million
02/22/2024$38.77$39.10
+0.85%		$39.10$38.8110,428 shs$210.36 million
02/21/2024$38.61$38.77
+0.42%		$38.77$38.6213,818 shs$208.58 million
02/20/2024$38.67$38.61
-0.16%		$38.77$38.5411,160 shs$207.72 million
02/19/2024$38.67$38.67
-0.01%		$38.91$38.6210,300 shs$208.05 million
02/16/2024$38.82$38.67
-0.39%		$38.91$38.6210,049 shs$208.05 million
02/15/2024$38.24$38.82
+1.52%		$38.83$38.6213,957 shs$208.85 million
02/14/2024$37.97$38.24
+0.70%		$38.27$38.1211,333 shs$205.73 million

Related Companies:
This page (NYSEARCA:AUSF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings