Fidelity MSCI Utilities Index ETF (FUTY) Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free FUTY Stock Alerts $46.00 -0.02 (-0.04%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Fidelity MSCI Utilities Index ETF Stock Price Performance5 Day Performance+1.45%1 Month Performance+11.08%3 Month Performance+19.06%6 Month Performance+20.62%Year-To-Date Performance+12.65%1 Year Performance+3.48% Receive FUTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity MSCI Utilities Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. FUTY Stock Chart for Monday, May, 13, 2024 FUTY Chart by TradingView Fidelity MSCI Utilities Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$46.05$46.01-0.09%$46.30$45.89114,393 shs$1.22 billion05/09/2024$45.37$46.05+1.50%$46.07$45.25173,382 shs$1.22 billion05/08/2024$44.91$45.37+1.02%$45.38$44.76352,673 shs$1.20 billion05/07/2024$44.47$44.91+0.99%$44.97$44.64326,674 shs$1.19 billion05/06/2024$44.27$44.47+0.45%$44.50$44.1198,381 shs$1.18 billion05/03/2024$43.86$44.27+0.93%$44.33$43.88109,115 shs$1.17 billion Get the Latest News and Ratings for FUTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Utilities Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$43.59$43.86+0.62%$43.95$43.4870,156 shs$1.16 billion05/01/2024$43.10$43.59+1.14%$44.01$42.95159,462 shs$1.17 billion04/30/2024$43.34$43.10-0.55%$43.42$42.8492,273 shs$1.16 billion04/29/2024$42.69$43.34+1.52%$43.39$43.0090,337 shs$1.17 billion04/26/2024$43.16$42.69-1.09%$43.21$42.6986,807 shs$1.15 billion04/25/2024$43.04$43.16+0.28%$43.31$42.59210,469 shs$1.16 billion04/24/2024$42.77$43.04+0.63%$43.17$42.22113,136 shs$1.16 billion04/23/2024$42.54$42.77+0.54%$43.00$42.46121,854 shs$1.15 billion04/22/2024$42.17$42.54+0.88%$42.67$41.93134,352 shs$1.15 billion04/19/2024$41.50$42.17+1.61%$42.24$41.59128,725 shs$1.14 billion04/18/2024$41.30$41.50+0.48%$41.62$41.19114,018 shs$1.12 billion04/17/2024$40.50$41.30+1.99%$41.40$40.67124,556 shs$1.11 billion04/16/2024$41.06$40.50-1.38%$40.90$40.35132,622 shs$1.09 billion04/15/2024$41.44$41.06-0.92%$41.86$40.8890,986 shs$1.81 billion04/12/2024$41.78$41.41-0.89%$41.91$41.2688,197 shs$1.83 billion04/11/2024$41.82$41.78-0.10%$42.08$41.4792,722 shs$1.84 billion04/10/2024$42.60$41.82-1.83%$41.98$41.48131,452 shs$1.84 billion04/09/2024$42.43$42.60+0.40%$42.72$42.34114,747 shs$1.88 billion04/08/2024$42.15$42.43+0.66%$42.46$42.0986,550 shs$1.87 billion04/05/2024$41.96$42.15+0.45%$42.22$41.5989,805 shs$1.86 billion04/04/2024$42.08$41.96-0.29%$42.53$41.71191,080 shs$1.85 billion04/03/2024$42.22$42.08-0.33%$42.34$41.9488,039 shs$1.86 billion04/02/2024$42.17$42.22+0.12%$42.43$42.0580,681 shs$1.86 billion04/01/2024$42.42$42.17-0.59%$42.46$41.9396,153 shs$1.86 billion03/29/2024$42.42$42.42$42.47$42.01106,092 shs$1.87 billion03/28/2024$42.07$42.42+0.83%$42.47$42.01106,073 shs$1.87 billion03/27/2024$40.97$42.07+2.70%$42.07$41.35176,753 shs$1.86 billion03/26/2024$41.46$40.97-1.19%$41.61$40.9587,394 shs$1.81 billion03/25/2024$41.25$41.46+0.51%$41.48$41.2578,532 shs$1.83 billion03/22/2024$41.21$41.25+0.10%$41.51$41.2198,251 shs$1.82 billion03/21/2024$41.25$41.21-0.08%$41.65$41.21150,702 shs$1.82 billion03/20/2024$41.10$41.25+0.35%$41.40$41.01302,844 shs$1.82 billion03/19/2024$40.75$41.10+0.86%$41.16$40.76167,286 shs$1.81 billion03/18/2024$40.58$40.75+0.42%$41.00$40.47135,149 shs$1.80 billionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/15/2024$40.95$40.58-0.90%$40.82$40.39124,467 shs$1.79 billion03/14/2024$41.28$40.95-0.80%$41.24$40.67195,913 shs$1.81 billion03/13/2024$41.03$41.28+0.61%$41.63$41.22142,955 shs$1.82 billion03/12/2024$41.38$41.03-0.85%$41.33$40.77153,368 shs$1.81 billion03/11/2024$41.20$41.38+0.44%$41.51$41.01175,976 shs$1.82 billion03/08/2024$41.11$41.22+0.27%$41.35$40.90189,969 shs$1.82 billion03/07/2024$40.86$41.11+0.61%$41.24$41.06169,262 shs$1.81 billion03/06/2024$40.44$40.86+1.04%$41.04$40.67175,332 shs$1.80 billion03/05/2024$40.54$40.44-0.25%$41.33$40.29305,759 shs$1.78 billion03/04/2024$39.87$40.54+1.68%$40.61$39.79205,339 shs$1.79 billion03/01/2024$40.08$39.87-0.52%$40.00$39.36256,839 shs$1.76 billion02/29/2024$40.01$40.08+0.17%$40.42$39.89150,817 shs$1.77 billion02/28/2024$39.90$40.01+0.28%$40.07$39.77187,969 shs$1.76 billion02/27/2024$39.13$39.90+1.97%$39.91$39.25183,515 shs$1.76 billion02/26/2024$39.92$39.13-1.98%$39.76$39.08177,707 shs$1.73 billion02/23/2024$39.66$39.92+0.66%$40.09$39.65127,536 shs$1.76 billion02/22/2024$40.00$39.66-0.85%$39.83$39.37196,941 shs$1.75 billion02/21/2024$39.49$40.00+1.29%$40.05$39.60147,687 shs$1.76 billion02/20/2024$39.52$39.49-0.08%$39.96$39.41190,204 shs$1.74 billion02/19/2024$39.52$39.52$39.71$39.15293,400 shs$1.74 billion02/16/2024$39.56$39.52-0.10%$39.71$39.15293,483 shs$1.74 billion02/15/2024$38.87$39.56+1.78%$39.58$38.98338,691 shs$1.74 billion02/14/2024$38.66$38.87+0.54%$38.96$38.602.75 million shs$1.71 billion02/13/2024$39.36$38.66-1.78%$39.21$38.173.14 million shs$1.70 billion02/12/2024$38.88$39.36+1.23%$39.39$38.81208,326 shs$1.74 billion Related Companies: IDU Stock Chart RYU Stock Chart RSPU Stock Chart FXU Stock Chart JXI Stock Chart UTES Stock Chart UTSL Stock Chart PUI Stock Chart UPW Stock Chart PSCU Stock Chart Receive FUTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Utilities Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FUTY) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity MSCI Utilities Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.