Free Trial

First Trust Utilities AlphaDEX Fund (FXU) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free FXU Stock Alerts
$34.55
+0.01 (+0.03%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Utilities AlphaDEX Fund Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+9.50%
3 Month
Performance
+14.67%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+5.31%
Receive FXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FXU Stock Chart for Sunday, May, 12, 2024

FXU Chart by TradingView

First Trust Utilities AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$34.54$34.55
+0.03%		$34.69$34.4718,750 shs$241.84 million
05/09/2024$34.06$34.54
+1.41%		$34.56$34.1226,901 shs$241.78 million
05/08/2024$33.86$34.06
+0.59%		$34.13$33.6936,487 shs$238.42 million
05/07/2024$33.61$33.86
+0.74%		$33.86$33.6638,759 shs$235.33 million
05/06/2024$33.44$33.61
+0.52%		$33.62$33.3690,625 shs$233.59 million
05/03/2024$33.20$33.44
+0.72%		$33.54$33.2126,356 shs$232.41 million
05/02/2024$33.07$33.20
+0.39%		$33.29$32.9928,051 shs$230.74 million
05/01/2024$32.64$33.07
+1.33%		$33.27$32.5335,655 shs$229.84 million
04/30/2024$32.78$32.64
-0.44%		$32.84$32.5428,869 shs$226.83 million
04/29/2024$32.34$32.78
+1.37%		$32.82$32.4226,474 shs$227.83 million
04/26/2024$32.71$32.34
-1.14%		$32.71$32.3415,085 shs$224.74 million
04/25/2024$32.74$32.71
-0.09%		$32.78$32.4128,408 shs$227.33 million
04/24/2024$32.56$32.74
+0.55%		$32.77$32.2013,680 shs$227.54 million
04/23/2024$32.40$32.56
+0.49%		$32.65$32.3924,848 shs$226.29 million
04/22/2024$32.16$32.40
+0.75%		$32.54$32.0443,500 shs$225.18 million
04/19/2024$31.58$32.16
+1.84%		$32.20$31.5860,235 shs$302.30 million
04/18/2024$31.35$31.58
+0.73%		$31.63$31.3327,160 shs$296.85 million
04/17/2024$30.78$31.35
+1.85%		$31.37$30.8992,565 shs$294.69 million
04/16/2024$31.38$30.78
-1.91%		$31.32$30.7476,242 shs$289.33 million
04/15/2024$31.55$31.38
-0.54%		$31.85$31.2540,589 shs$294.97 million
04/12/2024$31.83$31.55
-0.88%		$31.99$31.4757,735 shs$296.57 million
04/11/2024$31.85$31.83
-0.06%		$32.07$31.6133,783 shs$299.20 million
04/10/2024$32.49$31.85
-1.97%		$32.01$31.7053,708 shs$299.39 million
04/09/2024$32.38$32.49
+0.34%		$32.58$32.3988,173 shs$305.41 million
04/08/2024$32.16$32.38
+0.68%		$32.46$32.1731,685 shs$304.37 million
04/05/2024$32.14$32.16
+0.06%		$32.18$31.8740,321 shs$302.30 million
04/04/2024$32.26$32.14
-0.37%		$32.45$31.9545,168 shs$302.12 million
04/03/2024$32.33$32.26
-0.22%		$32.33$32.1566,922 shs$303.24 million
04/02/2024$32.29$32.33
+0.12%		$32.47$32.1428,665 shs$303.90 million
04/01/2024$32.46$32.29
-0.52%		$32.51$32.1624,263 shs$303.53 million
03/29/2024$32.46$32.46$32.49$32.1143,805 shs$305.12 million
03/28/2024$32.16$32.46
+0.93%		$32.48$32.1143,805 shs$305.12 million
03/27/2024$31.37$32.16
+2.52%		$32.16$31.62145,577 shs$302.30 million
03/26/2024$31.71$31.37
-1.07%		$31.77$31.3743,532 shs$294.88 million
03/25/2024$31.66$31.71
+0.15%		$31.77$31.6348,480 shs$298.07 million
03/22/2024$31.69$31.65
-0.13%		$31.85$31.5836,345 shs$297.51 million
03/21/2024$31.74$31.69
-0.16%		$31.86$31.6661,459 shs$297.89 million
03/20/2024$31.61$31.74
+0.41%		$31.84$31.5542,994 shs$298.36 million
03/19/2024$31.39$31.61
+0.70%		$31.65$31.4329,588 shs$297.13 million
03/18/2024$31.30$31.39
+0.29%		$31.55$31.1832,549 shs$295.07 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$31.28$31.30
+0.06%		$31.45$31.1838,191 shs$294.22 million
03/14/2024$31.50$31.28
-0.70%		$31.50$31.0962,393 shs$294.03 million
03/13/2024$31.51$31.50
-0.03%		$31.79$31.4938,485 shs$296.10 million
03/12/2024$31.75$31.51
-0.76%		$31.65$31.3253,805 shs$296.18 million
03/11/2024$31.64$31.75
+0.35%		$31.75$31.5848,996 shs$298.45 million
03/08/2024$31.63$31.64
+0.03%		$31.72$31.4359,219 shs$297.42 million
03/07/2024$31.17$31.63
+1.49%		$31.64$31.5253,541 shs$297.32 million
03/06/2024$30.85$31.17
+1.02%		$31.26$30.9959,442 shs$292.95 million
03/05/2024$30.88$30.85
-0.08%		$31.38$30.7455,502 shs$289.99 million
03/04/2024$30.40$30.88
+1.56%		$30.93$30.2763,986 shs$290.23 million
03/01/2024$30.54$30.40
-0.46%		$30.45$30.09102,941 shs$285.76 million
02/29/2024$30.46$30.54
+0.26%		$30.84$30.42188,947 shs$287.08 million
02/28/2024$30.54$30.46
-0.26%		$30.60$30.3948,453 shs$286.32 million
02/27/2024$30.11$30.54
+1.44%		$30.54$30.17129,901 shs$287.08 million
02/26/2024$30.70$30.11
-1.94%		$30.59$30.02166,462 shs$282.99 million
02/23/2024$30.54$30.70
+0.52%		$30.79$30.48142,840 shs$288.58 million
02/22/2024$30.75$30.54
-0.68%		$30.64$30.28209,930 shs$287.08 million
02/21/2024$30.35$30.75
+1.32%		$30.83$30.45173,296 shs$289.05 million
02/20/2024$30.35$30.35$30.69$30.26197,284 shs$285.29 million
02/19/2024$30.35$30.35$30.50$30.1299,300 shs$285.29 million
02/16/2024$30.37$30.35
-0.07%		$30.50$30.1299,376 shs$285.29 million
02/15/2024$29.75$30.37
+2.08%		$30.37$29.91109,968 shs$285.48 million
02/14/2024$29.67$29.75
+0.27%		$29.83$29.6336,768 shs$279.65 million
02/13/2024$30.13$29.67
-1.53%		$30.00$29.2941,612 shs$278.90 million
02/12/2024$29.74$30.13
+1.30%		$30.18$29.7045,942 shs$283.22 million

Related Companies:
This page (NYSEARCA:FXU) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press