Free Trial

ProShares UltraShort Utilities (SDP) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free SDP Stock Alerts
$9.49
-0.33 (-3.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Utilities Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-12.53%
3 Month
Performance
-28.40%
6 Month
Performance
-25.70%
Year-To-Date
Performance
-24.01%
1 Year
Performance
-24.10%
Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

SDP Stock Chart for Sunday, June, 2, 2024

SDP Chart by TradingView

ProShares UltraShort Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.82$9.49
-3.36%		$9.84$9.4931,706 shs$700,000.00
05/30/2024$10.08$9.82
-2.55%		$10.06$9.8229,425 shs$724,000.00
05/29/2024$9.81$10.08
+2.72%		$10.16$10.0222,856 shs$743,000.00
05/28/2024$9.81$9.81$9.86$9.7012,847 shs$723,000.00
05/27/2024$9.81$9.81
+0.01%		$10.06$9.7437,800 shs$723,000.00
05/24/2024$10.01$9.81
-2.00%		$10.06$9.7437,848 shs$723,000.00
05/23/2024$9.68$10.01
+3.41%		$10.04$9.7659,478 shs$738,000.00
05/22/2024$9.40$9.68
+2.98%		$9.68$9.4921,377 shs$714,000.00
05/21/2024$9.63$9.40
-2.39%		$9.71$9.408,012 shs$693,000.00
05/20/2024$9.59$9.63
+0.44%		$9.64$9.5820,377 shs$710,000.00
05/17/2024$9.57$9.59
+0.21%		$9.65$9.5220,865 shs$707,000.00
05/16/2024$9.50$9.57
+0.69%		$9.58$9.4416,185 shs$706,000.00
05/15/2024$9.79$9.50
-2.92%		$9.68$9.4621,425 shs$701,000.00
05/14/2024$9.85$9.79
-0.61%		$9.91$9.7615,759 shs$722,000.00
05/13/2024$9.84$9.85
+0.11%		$9.87$9.7318,349 shs$726,000.00
05/10/2024$9.73$9.84
+1.13%		$9.87$9.7519,743 shs$725,000.00
05/09/2024$10.11$9.73
-3.76%		$10.09$9.7320,717 shs$717,000.00
05/08/2024$10.30$10.11
-1.84%		$10.40$10.1122,874 shs$745,000.00
05/07/2024$10.55$10.30
-2.33%		$10.54$10.306,283 shs$759,000.00
05/06/2024$10.67$10.55
-1.13%		$10.66$10.537,112 shs$777,000.00
05/03/2024$10.85$10.67
-1.66%		$10.76$10.654,101 shs$787,000.00
05/02/2024$10.94$10.85
-0.82%		$11.01$10.851,536 shs$800,000.00
05/01/2024$11.18$10.94
-2.14%		$11.26$10.8614,488 shs$806,000.00
04/30/2024$11.08$11.18
+0.90%		$11.30$11.063,609 shs$824,000.00
04/29/2024$11.37$11.08
-2.57%		$11.17$11.087,727 shs$817,000.00
04/26/2024$11.40$11.37
-0.26%		$11.37$11.1612,330 shs$838,000.00
04/25/2024$11.16$11.40
+2.15%		$11.40$11.0914,420 shs$840,000.00
04/24/2024$11.32$11.16
-1.41%		$11.31$11.1311,980 shs$823,000.00
04/23/2024$11.43$11.32
-0.95%		$11.35$11.222,537 shs$835,000.00
04/22/2024$11.64$11.43
-1.85%		$11.56$11.405,586 shs$843,000.00
04/19/2024$12.05$11.64
-3.37%		$11.86$11.605,320 shs$858,000.00
04/18/2024$12.10$12.05
-0.41%		$12.14$11.983,696 shs$888,000.00
04/17/2024$12.62$12.10
-4.12%		$12.57$12.107,725 shs$892,000.00
04/16/2024$12.29$12.62
+2.69%		$12.67$12.366,738 shs$930,000.00
04/15/2024$12.07$12.29
+1.82%		$12.29$12.155,912 shs$906,000.00
04/12/2024$11.86$12.07
+1.77%		$12.07$11.89468 shs$1.21 million
04/11/2024$11.83$11.86
+0.25%		$11.86$11.851,012 shs$1.19 million
04/10/2024$11.48$11.83
+3.05%		$12.00$11.795,425 shs$1.18 million
04/09/2024$11.57$11.48
-0.80%		$11.59$11.483,119 shs$1.15 million
04/08/2024$11.69$11.57
-1.01%		$11.70$11.572,932 shs$1.16 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$11.81$11.69
-1.01%		$11.99$11.698,258 shs$1.17 million
04/04/2024$11.72$11.81
+0.77%		$11.81$11.603,306 shs$1.18 million
04/03/2024$11.64$11.72
+0.69%		$11.80$11.6314,006 shs$1.17 million
04/02/2024$11.64$11.64$11.67$11.528,543 shs$1.16 million
04/01/2024$11.50$11.64
+1.23%		$11.76$11.644,227 shs$1.16 million
03/29/2024$11.50$11.50$11.72$11.504,783 shs$1.15 million
03/28/2024$11.68$11.50
-1.56%		$11.72$11.504,783 shs$1.15 million
03/27/2024$12.36$11.68
-5.50%		$12.19$11.6813,329 shs$1.17 million
03/26/2024$12.12$12.36
+1.98%		$12.36$12.153,447 shs$1.24 million
03/25/2024$12.16$12.12
-0.32%		$12.12$12.12232 shs$1.21 million
03/22/2024$12.19$12.16
-0.25%		$12.16$12.10584 shs$1.22 million
03/21/2024$12.19$12.19$12.19$11.993,157 shs$1.22 million
03/20/2024$12.24$12.19
-0.41%		$12.19$12.10580 shs$1.22 million
03/19/2024$12.50$12.24
-2.08%		$12.35$12.236,162 shs$1.22 million
03/18/2024$12.58$12.50
-0.61%		$12.50$12.281,451 shs$1.25 million
03/15/2024$12.61$12.58
-0.24%		$12.68$12.561,175 shs$1.26 million
03/14/2024$12.37$12.61
+1.94%		$12.77$12.611,007 shs$1.26 million
03/13/2024$12.54$12.37
-1.36%		$12.38$12.314,032 shs$1.24 million
03/12/2024$12.30$12.54
+1.95%		$12.63$12.332,243 shs$1.25 million
03/11/2024$12.42$12.30
-0.96%		$12.46$12.301,925 shs$1.23 million
03/08/2024$12.47$12.42
-0.40%		$12.51$12.414,185 shs$1.24 million
03/07/2024$12.62$12.47
-1.19%		$12.51$12.4016,467 shs$1.25 million
03/06/2024$12.90$12.62
-2.17%		$12.68$12.493,717 shs$1.26 million
03/05/2024$13.05$12.90
-1.15%		$12.91$12.408,976 shs$1.29 million
03/04/2024$13.25$13.05
-1.54%		$13.35$12.817,244 shs$1.31 million
03/01/2024$13.02$13.25
+1.77%		$13.55$13.238,153 shs$1.33 million

Related Companies:
This page (NYSEARCA:SDP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders