Free Trial

Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free RSPU Stock Alerts
$60.70
-0.03 (-0.05%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+10.02%
3 Month
Performance
+15.55%
6 Month
Performance
+17.07%
Year-To-Date
Performance
+11.24%
1 Year
Performance
+6.63%
Receive RSPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

RSPU Stock Chart for Sunday, May, 12, 2024

RSPU Chart by TradingView

Invesco S&P 500 Equal Weight Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$60.73$60.70
-0.05%		$60.92$60.6012,035 shs$267.08 million
05/09/2024$59.77$60.73
+1.61%		$60.73$59.8575,358 shs$267.21 million
05/08/2024$59.22$59.77
+0.93%		$59.81$59.1635,940 shs$262.99 million
05/07/2024$58.73$59.22
+0.83%		$59.36$58.8716,384 shs$260.57 million
05/06/2024$58.48$58.73
+0.43%		$58.73$58.4527,227 shs$258.41 million
05/03/2024$58.19$58.48
+0.50%		$58.61$57.99110,096 shs$258.48 million
05/02/2024$57.80$58.19
+0.67%		$58.28$57.7717,571 shs$257.20 million
05/01/2024$57.22$57.80
+1.02%		$58.35$57.3747,076 shs$255.48 million
04/30/2024$57.41$57.22
-0.34%		$57.57$57.0315,716 shs$252.90 million
04/29/2024$56.67$57.41
+1.31%		$57.41$56.8510,217 shs$253.75 million
04/26/2024$57.24$56.67
-1.00%		$57.27$56.6425,357 shs$250.48 million
04/25/2024$57.17$57.24
+0.12%		$57.39$56.5844,506 shs$253.00 million
04/24/2024$56.82$57.17
+0.62%		$57.30$56.2622,605 shs$252.69 million
04/23/2024$56.58$56.82
+0.42%		$57.11$56.4838,463 shs$251.14 million
04/22/2024$56.10$56.58
+0.86%		$56.80$56.0542,885 shs$250.08 million
04/19/2024$55.40$56.10
+1.26%		$56.20$55.378,878 shs$247.96 million
04/18/2024$55.00$55.40
+0.72%		$55.41$54.927,680 shs$340.71 million
04/17/2024$54.05$55.00
+1.76%		$55.09$54.2213,030 shs$338.27 million
04/16/2024$54.72$54.05
-1.22%		$54.58$53.7813,177 shs$332.41 million
04/15/2024$55.17$54.72
-0.82%		$55.58$54.4820,512 shs$336.51 million
04/12/2024$55.58$55.17
-0.74%		$55.74$54.9411,286 shs$339.30 million
04/11/2024$55.71$55.58
-0.23%		$55.98$55.2110,691 shs$341.82 million
04/10/2024$56.76$55.71
-1.85%		$55.80$55.4719,236 shs$342.62 million
04/09/2024$56.47$56.76
+0.51%		$56.82$56.4815,091 shs$349.07 million
04/08/2024$56.05$56.47
+0.75%		$56.56$56.0625,167 shs$347.29 million
04/05/2024$56.02$56.10
+0.15%		$56.10$55.4725,268 shs$345.02 million
04/04/2024$56.13$56.02
-0.20%		$56.66$55.6218,708 shs$344.51 million
04/03/2024$56.32$56.13
-0.34%		$56.49$56.0221,703 shs$345.21 million
04/02/2024$56.28$56.32
+0.07%		$56.63$56.1914,105 shs$346.37 million
04/01/2024$56.59$56.28
-0.55%		$56.58$55.9825,918 shs$346.12 million
03/29/2024$56.59$56.59$56.61$55.9922,553 shs$348.03 million
03/28/2024$55.96$56.59
+1.13%		$56.61$55.9922,553 shs$348.03 million
03/27/2024$54.57$55.96
+2.55%		$56.06$55.1728,684 shs$344.15 million
03/26/2024$55.11$54.57
-0.98%		$55.29$54.5319,069 shs$335.61 million
03/25/2024$55.00$55.11
+0.20%		$55.19$54.9510,940 shs$338.93 million
03/22/2024$54.98$55.00
+0.04%		$55.28$54.9419,194 shs$338.25 million
03/21/2024$54.95$54.98
+0.05%		$55.38$54.9717,653 shs$338.13 million
03/20/2024$54.96$54.95
-0.02%		$55.27$54.6730,990 shs$337.94 million
03/19/2024$54.48$54.96
+0.89%		$54.99$54.5422,106 shs$338.02 million
03/18/2024$54.55$54.48
-0.13%		$54.67$54.1515,035 shs$335.05 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$54.43$54.50
+0.13%		$54.86$54.3914,269 shs$335.18 million
03/14/2024$55.01$54.43
-1.05%		$54.98$54.1236,711 shs$334.74 million
03/13/2024$54.89$55.01
+0.22%		$55.46$54.9428,605 shs$338.31 million
03/12/2024$55.40$54.89
-0.92%		$55.25$54.6242,127 shs$337.58 million
03/11/2024$55.16$55.40
+0.44%		$55.56$54.9518,952 shs$340.71 million
03/08/2024$55.10$55.16
+0.11%		$55.28$54.7620,330 shs$339.23 million
03/07/2024$54.76$55.10
+0.62%		$55.30$55.0316,139 shs$338.87 million
03/06/2024$54.19$54.76
+1.05%		$54.96$54.5421,009 shs$336.77 million
03/05/2024$54.25$54.19
-0.11%		$55.31$54.0028,680 shs$333.27 million
03/04/2024$53.31$54.25
+1.76%		$54.37$53.2121,428 shs$333.64 million
03/01/2024$53.58$53.31
-0.50%		$53.32$52.6227,395 shs$327.86 million
02/29/2024$53.45$53.58
+0.24%		$53.91$53.3023,416 shs$329.52 million
02/28/2024$53.38$53.45
+0.13%		$53.62$53.2431,234 shs$328.72 million
02/27/2024$52.39$53.38
+1.89%		$53.38$52.5925,891 shs$328.29 million
02/26/2024$53.44$52.39
-1.96%		$53.21$52.33146,883 shs$322.20 million
02/23/2024$53.10$53.44
+0.64%		$53.65$53.1029,231 shs$328.66 million
02/22/2024$53.50$53.10
-0.75%		$53.27$52.7379,919 shs$326.57 million
02/21/2024$52.78$53.50
+1.36%		$53.57$52.9132,715 shs$329.03 million
02/20/2024$52.86$52.78
-0.15%		$53.42$52.7648,643 shs$324.60 million
02/19/2024$52.86$52.86$53.08$52.39110,100 shs$325.09 million
02/16/2024$52.91$52.86
-0.09%		$53.08$52.41110,130 shs$325.09 million
02/15/2024$51.97$52.91
+1.81%		$52.91$52.2522,814 shs$325.40 million
02/14/2024$51.68$51.97
+0.56%		$52.13$51.7046,337 shs$319.62 million
02/13/2024$52.53$51.68
-1.62%		$52.20$51.0218,362 shs$317.83 million
02/12/2024$51.99$52.53
+1.04%		$52.53$51.9113,748 shs$323.06 million

Related Companies:
This page (NYSEARCA:RSPU) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research