Free Trial

iShares Global Utilities ETF (JXI) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free JXI Stock Alerts
$64.53
-0.14 (-0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global Utilities ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+10.60%
3 Month
Performance
+16.57%
6 Month
Performance
+12.25%
Year-To-Date
Performance
+10.41%
1 Year
Performance
+6.90%
Receive JXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

JXI Stock Chart for Sunday, May, 19, 2024

JXI Chart by TradingView

iShares Global Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.67$64.53
-0.21%		$64.58$64.3115,675 shs$135.52 million
05/16/2024$64.71$64.67
-0.06%		$64.94$64.623,725 shs$135.81 million
05/15/2024$63.61$64.71
+1.73%		$64.78$64.458,601 shs$135.89 million
05/14/2024$63.49$63.61
+0.19%		$63.72$63.5011,908 shs$133.58 million
05/13/2024$63.63$63.49
-0.22%		$63.72$63.493,998 shs$133.33 million
05/10/2024$63.27$63.63
+0.57%		$64.00$63.5511,272 shs$130.44 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
05/09/2024$62.59$63.27
+1.09%		$63.42$62.7518,763 shs$129.70 million
05/08/2024$61.76$62.59
+1.34%		$62.59$61.8615,370 shs$128.31 million
05/07/2024$61.37$61.76
+0.64%		$61.95$61.746,342 shs$126.61 million
05/06/2024$61.00$61.37
+0.60%		$61.44$61.108,079 shs$125.80 million
05/03/2024$60.46$61.00
+0.90%		$61.09$60.767,705 shs$125.05 million
05/02/2024$59.85$60.46
+1.02%		$60.55$60.1081,910 shs$123.94 million
05/01/2024$59.41$59.85
+0.74%		$60.32$59.308,630 shs$122.69 million
04/30/2024$59.78$59.41
-0.62%		$59.67$59.364,751 shs$121.79 million
04/29/2024$59.07$59.78
+1.20%		$59.83$59.412,795 shs$122.55 million
04/26/2024$59.43$59.07
-0.60%		$59.55$59.076,830 shs$121.09 million
04/25/2024$59.57$59.43
-0.24%		$59.43$58.865,390 shs$121.83 million
04/24/2024$59.33$59.57
+0.40%		$59.57$58.8314,181 shs$125.10 million
04/23/2024$58.95$59.33
+0.65%		$59.51$59.018,298 shs$124.60 million
04/22/2024$58.35$58.95
+1.03%		$59.02$58.337,689 shs$123.80 million
04/19/2024$57.66$58.35
+1.19%		$58.40$57.895,645 shs$122.54 million
04/18/2024$57.22$57.66
+0.78%		$57.70$57.402,711 shs$121.10 million
04/17/2024$56.33$57.22
+1.58%		$57.30$56.6326,852 shs$120.16 million
04/16/2024$57.09$56.33
-1.33%		$56.93$56.292,898 shs$118.29 million
04/15/2024$57.56$57.09
-0.83%		$57.85$56.9410,938 shs$119.89 million
04/12/2024$57.91$57.56
-0.60%		$58.03$57.414,059 shs$120.88 million
04/11/2024$57.82$57.91
+0.15%		$58.32$57.526,878 shs$121.62 million
04/10/2024$58.88$57.82
-1.80%		$58.02$57.561,282 shs$121.43 million
04/09/2024$58.69$58.88
+0.33%		$58.88$58.683,042 shs$138.37 million
04/08/2024$58.37$58.69
+0.55%		$58.69$58.329,500 shs$137.92 million
04/05/2024$58.47$58.37
-0.18%		$58.37$57.801,668 shs$137.17 million
04/04/2024$58.48$58.47
-0.01%		$59.04$58.324,697 shs$137.41 million
04/03/2024$58.62$58.48
-0.24%		$58.70$58.486,091 shs$137.43 million
04/02/2024$58.63$58.62
-0.02%		$58.75$58.504,416 shs$137.76 million
04/01/2024$59.05$58.63
-0.71%		$59.05$58.498,391 shs$137.78 million
03/29/2024$59.05$59.05
0.00%		$59.05$58.687,364 shs$138.76 million
03/28/2024$58.78$59.05
+0.46%		$59.05$58.687,364 shs$138.77 million
03/27/2024$57.51$58.78
+2.21%		$58.86$58.0510,954 shs$138.13 million
03/26/2024$57.92$57.51
-0.71%		$58.14$57.512,727 shs$135.15 million
03/25/2024$57.83$57.92
+0.16%		$58.01$57.862,315 shs$136.11 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$57.62$57.83
+0.36%		$58.07$57.837,032 shs$135.90 million
03/21/2024$57.87$57.62
-0.43%		$58.20$57.626,328 shs$135.41 million
03/20/2024$57.53$57.87
+0.59%		$58.00$57.665,079 shs$135.99 million
03/19/2024$57.24$57.53
+0.50%		$57.54$57.206,996 shs$135.20 million
03/18/2024$57.23$57.24
+0.02%		$57.48$57.085,126 shs$134.52 million
03/15/2024$57.10$57.23
+0.23%		$57.34$57.083,357 shs$134.49 million
03/14/2024$57.49$57.10
-0.68%		$57.32$57.069,401 shs$134.18 million
03/13/2024$57.14$57.49
+0.62%		$57.72$57.496,058 shs$135.10 million
03/12/2024$57.65$57.14
-0.90%		$57.53$57.041,975 shs$134.27 million
03/11/2024$57.59$57.65
+0.11%		$57.65$57.444,630 shs$135.49 million
03/08/2024$57.49$57.59
+0.18%		$57.74$57.577,087 shs$135.34 million
03/07/2024$56.91$57.49
+1.02%		$57.62$57.494,780 shs$135.10 million
03/06/2024$56.30$56.91
+1.08%		$57.23$56.824,191 shs$133.74 million
03/05/2024$56.14$56.30
+0.29%		$57.00$56.179,283 shs$132.31 million
03/04/2024$55.62$56.14
+0.94%		$56.14$55.334,430 shs$131.93 million
03/01/2024$55.84$55.62
-0.40%		$55.70$55.215,542 shs$130.70 million
02/29/2024$55.66$55.84
+0.32%		$56.10$55.5627,439 shs$131.22 million
02/28/2024$55.66$55.66$55.73$55.603,773 shs$130.80 million
02/27/2024$54.91$55.66
+1.37%		$55.67$55.0911,832 shs$130.80 million
02/26/2024$55.92$54.91
-1.81%		$55.68$54.8818,074 shs$129.04 million
02/23/2024$55.72$55.92
+0.37%		$56.13$55.672,759 shs$131.42 million
02/22/2024$56.02$55.72
-0.54%		$55.86$55.533,688 shs$130.94 million
02/21/2024$55.55$56.02
+0.85%		$56.06$55.683,671 shs$131.65 million
02/20/2024$55.36$55.55
+0.34%		$55.84$55.537,810 shs$130.54 million
02/19/2024$55.36$55.36
0.00%		$55.54$55.118,100 shs$130.10 million

Related Companies:
This page (NYSEARCA:JXI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research