Free Trial

Invesco S&P 500 Equal Weight Utilities ETF (RYU) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free RYU Stock Alerts
$60.73
+0.96 (+1.61%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
+7.54%
3 Month
Performance
+17.56%
6 Month
Performance
+17.60%
Year-To-Date
Performance
+11.30%
1 Year
Performance
-47.21%
Receive RYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

RYU Stock Chart for Thursday, May, 9, 2024

RYU Chart by TradingView

Invesco S&P 500 Equal Weight Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$59.22$59.77
+0.93%		$59.81$59.1635,941 shs$262.99 million
05/08/2024$58.73$59.22
+0.83%		$59.36$58.8716,384 shs$260.57 million
05/07/2024$58.73$58.73$58.73$58.4527,227 shs$258.42 million
05/06/2024$58.48$58.73
+0.43%		$58.73$58.4527,227 shs$258.42 million
05/03/2024$57.80$58.19
+0.67%		$58.28$57.7717,571 shs$256.04 million
05/02/2024$57.22$57.80
+1.02%		$58.35$57.3747,076 shs$254.32 million
05/01/2024$57.22$57.22$57.57$57.0315,716 shs$251.76 million
04/30/2024$56.67$57.22
+0.97%		$57.57$57.0315,716 shs$252.90 million
04/29/2024$56.67$56.67$57.27$56.6425,357 shs$250.48 million
04/26/2024$57.17$56.67
-0.88%		$57.27$56.6425,357 shs$250.48 million
04/25/2024$56.82$57.17
+0.62%		$57.30$56.2622,605 shs$252.69 million
04/24/2024$56.58$56.82
+0.42%		$57.11$56.4838,463 shs$251.14 million
04/23/2024$56.58$56.58$56.80$56.0542,901 shs$250.09 million
04/22/2024$56.10$56.58
+0.86%		$56.80$56.0542,885 shs$250.09 million
04/19/2024$55.00$55.29
+0.53%		$55.41$54.927,681 shs$244.40 million
04/18/2024$54.05$55.00
+1.76%		$55.09$54.2213,030 shs$243.11 million
04/17/2024$54.72$54.05
-1.22%		$54.58$53.7813,177 shs$238.90 million
04/16/2024$109.80$54.72
-50.17%		$55.58$54.4820,512 shs$241.85 million
04/15/2024$55.17$109.80
+99.02%		$110.44$109.6821,800 shs$485.32 million
04/12/2024$55.71$55.17
-0.97%		$55.74$54.9411,286 shs$339.30 million
04/11/2024$56.76$55.71
-1.85%		$55.80$55.4719,236 shs$342.62 million
04/10/2024$56.47$56.76
+0.51%		$56.82$56.4815,091 shs$349.07 million
04/09/2024$56.47$56.47$56.56$56.0625,167 shs$347.29 million
04/08/2024$56.05$56.47
+0.75%		$56.56$56.0625,167 shs$347.29 million
04/05/2024$56.13$56.02
-0.20%		$56.66$55.6218,708 shs$344.51 million
04/04/2024$56.34$56.13
-0.36%		$56.49$56.0221,703 shs$345.21 million
04/03/2024$56.29$56.34
+0.08%		$56.63$56.0714,106 shs$346.47 million
04/02/2024$56.29$56.29$56.60$55.9425,919 shs$346.17 million
04/01/2024$56.59$56.29
-0.53%		$56.60$55.9425,919 shs$346.17 million
03/29/2024$56.06$56.59
+0.95%		$56.61$55.9922,553 shs$348.03 million
03/28/2024$56.06$56.06$56.06$54.8728,685 shs$344.74 million
03/27/2024$55.11$56.06
+1.71%		$56.06$54.8728,685 shs$344.74 million
03/26/2024$55.00$55.11
+0.20%		$55.19$54.9510,940 shs$338.93 million
03/25/2024$55.00$55.00$55.28$54.9419,194 shs$338.25 million
03/22/2024$54.95$54.98
+0.06%		$55.38$54.9717,653 shs$338.14 million
03/21/2024$54.96$54.95
-0.02%		$55.27$54.6730,990 shs$337.94 million
03/20/2024$54.96$54.96$54.99$54.5422,106 shs$338.02 million
03/19/2024$109.80$54.96
-49.94%		$54.99$54.5422,106 shs$338.02 million
03/18/2024$54.55$109.80
+101.28%		$110.44$109.6821,800 shs$675.27 million
03/15/2024$55.01$54.43
-1.05%		$54.98$54.1236,711 shs$334.76 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$54.89$55.01
+0.22%		$55.46$54.9428,605 shs$338.31 million
03/13/2024$55.40$54.89
-0.92%		$55.25$54.6242,127 shs$337.58 million
03/12/2024$109.80$55.40
-49.54%		$55.56$54.9518,951 shs$340.71 million
03/11/2024$55.16$109.80
+99.06%		$110.44$109.6821,800 shs$675.27 million
03/08/2024$54.76$55.10
+0.62%		$55.30$55.0316,139 shs$338.87 million
03/07/2024$54.19$54.76
+1.06%		$54.96$54.5421,019 shs$336.77 million
03/06/2024$54.19$54.19$55.31$54.0028,680 shs$333.24 million
03/05/2024$109.80$54.19
-50.65%		$55.31$54.0028,680 shs$333.24 million
03/04/2024$53.31$109.80
+105.97%		$110.44$109.6821,800 shs$675.27 million
03/01/2024$53.58$53.58$53.91$53.3023,416 shs$329.52 million
02/29/2024$53.38$53.58
+0.37%		$53.91$53.3023,416 shs$329.52 million
02/28/2024$53.38$53.38$53.38$52.5925,891 shs$328.29 million
02/27/2024$52.39$53.38
+1.89%		$53.38$52.5925,891 shs$328.29 million
02/26/2024$53.44$52.39
-1.96%		$53.21$52.33146,883 shs$322.20 million
02/23/2024$53.50$53.44
-0.11%		$53.65$53.1029,231 shs$328.66 million
02/22/2024$52.78$53.50
+1.36%		$53.57$52.9132,715 shs$329.03 million
02/21/2024$52.86$52.78
-0.15%		$53.42$52.7648,643 shs$324.60 million
02/20/2024$109.80$52.86
-51.86%		$53.08$52.39110,131 shs$325.09 million
02/19/2024$52.86$109.80
+107.72%		$110.44$109.6821,800 shs$675.27 million
02/16/2024$52.91$52.91$52.91$52.2522,814 shs$325.40 million
02/15/2024$51.97$52.91
+1.81%		$52.91$52.2522,814 shs$325.40 million
02/14/2024$52.53$51.97
-1.07%		$52.14$51.7046,337 shs$319.61 million
02/13/2024$51.99$52.53
+1.04%		$52.53$51.9113,748 shs$323.06 million
02/12/2024$51.99$51.99$52.00$51.5415,152 shs$319.74 million
02/09/2024$51.66$51.66$51.87$51.2121,528 shs$317.71 million
02/08/2024$52.05$51.66
-0.75%		$51.87$51.2121,528 shs$317.71 million

Related Companies:
This page (NYSEARCA:RYU) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings