Free Trial

Virtus Reaves Utilities ETF (UTES) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free UTES Stock Alerts
$53.54
-0.11 (-0.21%)
(As of 03:09 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Virtus Reaves Utilities ETF Stock Price Performance

5 Day
Performance
+4.77%
1 Month
Performance
+11.55%
3 Month
Performance
+24.45%
6 Month
Performance
+25.80%
Year-To-Date
Performance
+19.94%
1 Year
Performance
+14.04%
Receive UTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

UTES Stock Chart for Friday, May, 10, 2024

UTES Chart by TradingView

Virtus Reaves Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$52.77$53.65
+1.67%		$53.67$52.7640,171 shs$67.06 million
05/08/2024$51.89$52.77
+1.70%		$52.82$51.8943,056 shs$65.96 million
05/07/2024$51.52$51.89
+0.72%		$51.93$51.5727,025 shs$64.86 million
05/06/2024$51.10$51.52
+0.82%		$51.53$51.2419,069 shs$64.40 million
05/03/2024$50.49$51.10
+1.22%		$51.10$50.7827,016 shs$63.88 million
05/02/2024$50.01$50.49
+0.95%		$51.11$50.0617,526 shs$63.11 million
05/01/2024$49.60$50.01
+0.83%		$50.29$49.50147,147 shs$62.52 million
04/30/2024$49.78$49.60
-0.36%		$49.87$49.546,148 shs$62 million
04/29/2024$48.95$49.78
+1.69%		$49.81$49.366,387 shs$62.22 million
04/26/2024$49.31$48.95
-0.73%		$49.31$48.956,564 shs$61.19 million
04/25/2024$49.05$49.31
+0.53%		$49.43$48.657,898 shs$61.64 million
04/24/2024$48.66$49.05
+0.80%		$49.11$48.677,082 shs$61.31 million
04/23/2024$48.41$48.66
+0.51%		$48.96$48.5812,327 shs$60.83 million
04/22/2024$47.85$48.41
+1.18%		$48.56$47.9528,862 shs$60.52 million
04/19/2024$47.36$47.88
+1.10%		$47.88$47.489,856 shs$59.85 million
04/18/2024$47.36$47.36$47.42$47.094,398 shs$59.20 million
04/17/2024$46.50$47.36
+1.85%		$47.38$46.734,676 shs$59.20 million
04/16/2024$47.00$46.50
-1.06%		$47.04$46.503,112 shs$58.13 million
04/15/2024$47.54$47.00
-1.13%		$48.16$46.8014,176 shs$58.75 million
04/12/2024$48.01$47.58
-0.89%		$47.91$47.583,063 shs$47.58 million
04/11/2024$48.00$48.01
+0.02%		$48.24$47.654,972 shs$48.01 million
04/10/2024$48.60$48.00
-1.23%		$48.09$47.8212,611 shs$48.00 million
04/09/2024$48.75$48.60
-0.31%		$48.94$48.4711,308 shs$48.60 million
04/08/2024$48.60$48.75
+0.31%		$48.75$48.666,584 shs$48.75 million
04/05/2024$48.43$48.45
+0.04%		$48.60$47.914,439 shs$48.45 million
04/04/2024$48.40$48.43
+0.06%		$48.55$48.337,398 shs$48.43 million
04/03/2024$48.43$48.40
-0.06%		$48.51$48.32103,554 shs$48.40 million
04/02/2024$48.22$48.43
+0.44%		$49.00$48.297,741 shs$48.43 million
04/01/2024$48.55$48.22
-0.69%		$48.61$48.225,808 shs$48.22 million
03/29/2024$48.55$48.55$48.55$48.142,569 shs$48.55 million
03/28/2024$48.15$48.55
+0.84%		$48.55$48.142,569 shs$48.55 million
03/27/2024$47.14$48.15
+2.14%		$48.15$47.542,073 shs$48.15 million
03/26/2024$47.77$47.14
-1.32%		$48.27$47.1412,380 shs$47.14 million
03/25/2024$47.41$47.77
+0.75%		$47.80$47.309,188 shs$47.77 million
03/22/2024$47.33$47.41
+0.18%		$47.60$47.312,563 shs$47.41 million
03/21/2024$47.04$47.33
+0.61%		$47.42$47.324,790 shs$47.33 million
03/20/2024$47.05$47.04
-0.03%		$47.15$46.944,051 shs$47.04 million
03/19/2024$46.51$47.05
+1.16%		$47.06$46.672,079 shs$47.05 million
03/18/2024$46.30$46.51
+0.45%		$46.71$46.224,088 shs$46.51 million
03/15/2024$46.25$46.30
+0.11%		$46.60$46.172,223 shs$46.30 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$46.56$46.25
-0.67%		$47.91$46.123,040 shs$46.25 million
03/13/2024$46.25$46.56
+0.67%		$46.76$46.562,737 shs$46.56 million
03/12/2024$46.52$46.25
-0.58%		$46.59$46.044,327 shs$46.25 million
03/11/2024$46.62$46.52
-0.21%		$47.06$46.392,789 shs$46.52 million
03/08/2024$46.61$46.62
+0.02%		$46.65$46.388,588 shs$46.62 million
03/07/2024$46.33$46.61
+0.60%		$46.68$46.515,407 shs$46.61 million
03/06/2024$45.74$46.33
+1.29%		$46.35$46.222,927 shs$46.33 million
03/05/2024$45.71$45.74
+0.06%		$46.69$45.741,663 shs$45.74 million
03/04/2024$44.93$45.71
+1.74%		$45.71$44.978,542 shs$45.71 million
03/01/2024$45.11$44.93
-0.40%		$45.37$44.545,165 shs$44.93 million
02/29/2024$45.15$45.11
-0.09%		$45.50$44.9010,368 shs$45.11 million
02/28/2024$44.85$45.15
+0.67%		$45.15$44.878,079 shs$45.15 million
02/27/2024$43.78$44.85
+2.44%		$44.85$43.921,033 shs$44.85 million
02/26/2024$44.62$43.78
-1.88%		$44.65$43.737,422 shs$43.78 million
02/23/2024$44.27$44.62
+0.78%		$44.62$44.242,000 shs$44.62 million
02/22/2024$44.42$44.27
-0.34%		$44.47$43.891,825 shs$44.27 million
02/21/2024$43.88$44.42
+1.23%		$44.42$44.00736 shs$44.42 million
02/20/2024$43.82$43.88
+0.14%		$44.12$43.872,639 shs$43.88 million
02/19/2024$43.82$43.82
-0.01%		$44.00$43.821,200 shs$43.82 million
02/16/2024$43.74$43.82
+0.18%		$44.00$43.821,266 shs$43.82 million
02/15/2024$43.13$43.74
+1.41%		$43.74$43.571,031 shs$43.74 million
02/14/2024$42.86$43.13
+0.63%		$43.15$42.906,153 shs$43.13 million
02/13/2024$43.42$42.86
-1.28%		$42.86$42.663,873 shs$42.86 million
02/12/2024$43.02$43.42
+0.92%		$43.42$42.971,296 shs$43.42 million
02/09/2024$42.77$43.02
+0.58%		$43.02$42.732,817 shs$43.02 million

Related Companies:
This page (NYSEARCA:UTES) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity