ProShares Ultra Utilities (UPW) Chart & Stock Price History → 3 Dirt-Cheap Stocks You Can’t Afford to Ignore (From TradingTips) (Ad) Free UPW Stock Alerts $67.24 -0.02 (-0.03%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings ProShares Ultra Utilities Stock Price Performance5 Day Performance+2.85%1 Month Performance+25.60%3 Month Performance+37.88%6 Month Performance+31.18%Year-To-Date Performance+26.86%1 Year Performance+12.13% Receive UPW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra Utilities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. UPW Stock Chart for Saturday, May, 18, 2024 UPW Chart by TradingView ProShares Ultra Utilities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$67.26$67.24-0.04%$67.44$66.735,257 shs$13.78 million05/16/2024$67.48$67.26-0.33%$68.17$67.263,715 shs$13.79 million05/15/2024$65.82$67.48+2.52%$67.73$66.946,851 shs$13.83 million05/14/2024$65.37$65.82+0.69%$65.82$65.302,597 shs$13.49 million05/13/2024$65.42$65.37-0.07%$66.00$65.276,163 shs$13.40 million05/10/2024$65.52$65.42-0.15%$66.41$65.119,534 shs$13.41 million Get the Latest News and Ratings for UPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Utilities and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$63.65$65.52+2.94%$65.52$63.305,419 shs$13.43 million05/08/2024$61.51$63.65+3.48%$63.65$61.6111,988 shs$13.05 million05/07/2024$61.05$61.51+0.75%$62.19$61.452,407 shs$12.61 million05/06/2024$60.37$61.05+1.13%$61.06$60.698,616 shs$12.52 million05/03/2024$59.25$60.37+1.89%$60.40$59.823,020 shs$12.38 million05/02/2024$58.84$59.25+0.70%$59.25$58.893,574 shs$12.15 million05/01/2024$57.62$58.84+2.11%$59.66$57.8643,862 shs$12.06 million04/30/2024$58.06$57.62-0.76%$58.05$57.32697 shs$11.81 million04/29/2024$56.66$58.06+2.48%$58.31$57.772,394 shs$11.90 million04/26/2024$57.91$56.66-2.16%$58.00$56.652,363 shs$11.62 million04/25/2024$57.75$57.91+0.27%$57.91$57.91374 shs$11.87 million04/24/2024$56.92$57.75+1.46%$57.83$56.184,214 shs$11.84 million04/23/2024$56.38$56.92+0.96%$57.22$56.001,851 shs$11.67 million04/22/2024$55.40$56.38+1.77%$56.65$55.753,737 shs$11.56 million04/19/2024$53.53$55.40+3.49%$55.40$54.373,033 shs$11.36 million04/18/2024$53.25$53.53+0.53%$53.53$53.53267 shs$10.97 million04/17/2024$51.16$53.25+4.09%$53.25$51.64929 shs$10.92 million04/16/2024$52.60$51.16-2.74%$51.16$51.16398 shs$10.49 million04/15/2024$53.50$52.60-1.69%$53.05$52.27682 shs$10.78 million04/12/2024$54.47$53.50-1.78%$53.50$53.332,103 shs$10.17 million04/11/2024$54.61$54.47-0.26%$54.75$54.47947 shs$10.35 million04/10/2024$56.43$54.61-3.23%$54.95$54.611,467 shs$10.38 million04/09/2024$55.85$56.43+1.04%$56.43$55.891,722 shs$10.72 million04/08/2024$55.29$55.85+1.01%$55.85$55.85788 shs$10.61 million04/05/2024$54.97$55.29+0.58%$55.29$54.55914 shs$10.51 million04/04/2024$55.17$54.97-0.36%$55.24$54.972,245 shs$10.44 million04/03/2024$55.60$55.17-0.77%$55.42$55.17667 shs$10.48 million04/02/2024$55.49$55.60+0.20%$55.76$54.91789 shs$10.56 million04/01/2024$56.21$55.49-1.28%$56.20$55.491,139 shs$10.54 million03/29/2024$56.21$56.21$56.21$55.71812 shs$10.68 million03/28/2024$55.15$56.21+1.92%$56.21$55.71812 shs$10.68 million03/27/2024$52.66$55.15+4.73%$55.15$54.712,184 shs$10.48 million03/26/2024$53.61$52.66-1.77%$52.83$52.612,870 shs$10.01 million03/25/2024$53.31$53.61+0.57%$53.61$53.134,252 shs$10.19 millionAutomatic Income (from home) (Ad)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video03/22/2024$53.14$53.31+0.32%$53.42$53.222,522 shs$10.13 million03/21/2024$53.29$53.14-0.28%$53.99$53.142,442 shs$10.10 million03/20/2024$53.40$53.29-0.21%$53.86$53.293,257 shs$10.13 million03/19/2024$52.32$53.40+2.06%$53.40$52.941,610 shs$10.15 million03/18/2024$52.02$52.32+0.59%$52.49$52.32735 shs$9.94 million03/15/2024$51.80$52.02+0.42%$52.48$51.742,489 shs$9.88 million03/14/2024$52.68$51.80-1.67%$52.68$51.302,276 shs$9.84 million03/13/2024$52.13$52.68+1.06%$53.02$52.682,064 shs$10.01 million03/12/2024$52.99$52.13-1.62%$52.82$51.492,470 shs$9.91 million03/11/2024$52.68$52.99+0.59%$52.99$52.345,671 shs$10.07 million03/08/2024$52.38$52.68+0.56%$52.75$52.391,224 shs$10.01 million03/07/2024$51.74$52.38+1.24%$52.56$52.382,405 shs$9.95 million03/06/2024$50.69$51.74+2.08%$51.88$51.152,254 shs$9.83 million03/05/2024$51.12$50.69-0.86%$52.94$50.692,103 shs$9.63 million03/04/2024$49.35$51.12+3.60%$51.12$51.121,583 shs$9.71 million03/01/2024$50.18$49.35-1.65%$49.35$48.261,194 shs$9.38 million02/29/2024$49.94$50.18+0.48%$50.33$49.861,098 shs$9.53 million02/28/2024$49.67$49.94+0.54%$49.94$49.78973 shs$9.49 million02/27/2024$48.13$49.67+3.21%$49.67$48.693,252 shs$9.44 million02/26/2024$49.91$48.13-3.56%$48.21$48.111,974 shs$9.15 million02/23/2024$49.14$49.91+1.57%$50.19$49.061,592 shs$9.48 million02/22/2024$49.97$49.14-1.66%$49.49$48.644,060 shs$9.34 million02/21/2024$48.63$49.97+2.76%$49.97$49.002,369 shs$9.49 million02/20/2024$48.76$48.63-0.27%$49.60$48.624,841 shs$9.24 million02/19/2024$48.76$48.76-0.01%$48.97$48.432,100 shs$9.26 million Related Companies: Invesco S&P SmallCap Utilities & Communication Services ETF Stock Chart ProShares UltraShort Utilities Stock Chart Invesco Dorsey Wright Utilities Momentum ETF Stock Chart Direxion Daily Utilities Bull 3X Shares Stock Chart Virtus Reaves Utilities ETF Stock Chart iShares Global Utilities ETF Stock Chart First Trust Utilities AlphaDEX Fund Stock Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Chart iShares U.S. Utilities ETF Stock Chart Receive UPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Utilities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UPW) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Utilities Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.