Free Trial

AB Disruptors ETF (FWD) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free FWD Stock Alerts
$74.24
-0.05 (-0.07%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AB Disruptors ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+7.84%
3 Month
Performance
+7.31%
6 Month
Performance
+31.07%
Year-To-Date
Performance
+19.14%
1 Year
Performance
+44.76%
Receive FWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

FWD Stock Chart for Friday, May, 17, 2024

FWD Chart by TradingView

AB Disruptors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$74.86$74.29
-0.76%		$74.76$74.188,004 shs$304.59 million
05/15/2024$73.31$74.86
+2.11%		$74.86$73.8320,268 shs$306.93 million
05/14/2024$72.38$73.31
+1.28%		$73.31$72.616,501 shs$300.57 million
05/13/2024$72.45$72.38
-0.10%		$72.43$72.358,753 shs$296.76 million
05/10/2024$72.14$72.45
+0.43%		$72.65$72.379,770 shs$297.05 million
05/09/2024$71.81$72.14
+0.46%		$72.15$71.946,908 shs$295.77 million
05/08/2024$72.07$71.81
-0.36%		$71.81$71.5610,266 shs$294.42 million
05/07/2024$71.83$72.07
+0.33%		$72.07$71.7224,779 shs$295.49 million
05/06/2024$71.14$71.83
+0.97%		$71.83$71.199,421 shs$294.50 million
05/03/2024$69.59$71.14
+2.23%		$71.14$70.4413,930 shs$291.67 million
05/02/2024$68.40$69.59
+1.74%		$69.65$68.7910,873 shs$285.32 million
05/01/2024$69.15$68.40
-1.08%		$69.59$68.2441,076 shs$280.44 million
04/30/2024$70.12$69.15
-1.38%		$69.60$68.8526,289 shs$276.60 million
04/29/2024$70.01$70.12
+0.16%		$70.12$69.8711,441 shs$280.48 million
04/26/2024$68.78$70.01
+1.79%		$70.04$69.7438,320 shs$280.04 million
04/25/2024$69.32$68.78
-0.78%		$68.99$67.7514,934 shs$275.12 million
04/24/2024$69.06$69.32
+0.38%		$69.78$68.5827,585 shs$277.28 million
04/23/2024$67.19$69.06
+2.78%		$69.06$67.8815,118 shs$276.24 million
04/22/2024$66.50$67.19
+1.04%		$67.63$66.3327,008 shs$268.76 million
04/19/2024$68.25$66.50
-2.56%		$66.56$66.4821,321 shs$266 million
04/18/2024$68.89$68.25
-0.93%		$69.13$68.255,414 shs$273 million
04/17/2024$69.87$68.89
-1.40%		$69.45$68.8419,275 shs$275.56 million
04/16/2024$69.67$69.87
+0.29%		$69.96$69.5119,387 shs$279.48 million
04/15/2024$70.77$69.67
-1.55%		$71.59$69.6421,057 shs$278.68 million
04/12/2024$72.41$70.77
-2.26%		$70.97$70.6513,468 shs$143.66 million
04/11/2024$71.46$72.41
+1.33%		$72.41$71.434,802 shs$146.99 million
04/10/2024$72.18$71.46
-1.00%		$71.49$70.8810,337 shs$145.06 million
04/09/2024$72.40$72.18
-0.30%		$72.18$71.7411,963 shs$146.53 million
04/08/2024$72.66$72.40
-0.36%		$72.52$72.3916,684 shs$146.97 million
04/05/2024$71.23$72.66
+2.01%		$72.66$71.4635,917 shs$147.50 million
04/04/2024$72.82$71.23
-2.18%		$73.20$71.234,893 shs$144.60 million
04/03/2024$71.84$72.82
+1.36%		$72.82$72.1916,079 shs$147.83 million
04/02/2024$72.53$71.84
-0.95%		$71.84$71.0918,272 shs$145.84 million
04/01/2024$72.40$72.53
+0.18%		$72.54$72.4610,174 shs$147.24 million
03/29/2024$72.40$72.40$72.62$72.356,075 shs$146.97 million
03/28/2024$72.34$72.40
+0.08%		$72.62$72.356,075 shs$146.97 million
03/27/2024$72.86$72.34
-0.71%		$72.82$71.988,404 shs$146.85 million
03/26/2024$72.65$72.86
+0.29%		$75.26$72.499,801 shs$147.91 million
03/25/2024$72.72$72.65
-0.10%		$72.89$72.3426,072 shs$147.48 million
03/22/2024$72.76$72.72
-0.05%		$72.84$72.5023,347 shs$147.62 million
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/21/2024$72.24$72.76
+0.72%		$73.16$72.7622,484 shs$147.70 million
03/20/2024$71.10$72.24
+1.60%		$72.24$71.3818,192 shs$146.65 million
03/19/2024$70.99$71.10
+0.15%		$71.10$70.1334,438 shs$144.33 million
03/18/2024$70.46$70.99
+0.75%		$71.17$70.954,050 shs$144.11 million
03/15/2024$71.20$70.64
-0.79%		$70.64$70.5623,359 shs$143.40 million
03/14/2024$71.60$71.20
-0.56%		$71.27$70.6715,968 shs$144.54 million
03/13/2024$72.04$71.60
-0.61%		$71.85$71.508,006 shs$145.35 million
03/12/2024$70.88$72.04
+1.64%		$72.04$70.926,649 shs$146.24 million
03/11/2024$72.45$70.88
-2.17%		$71.30$70.649,281 shs$143.89 million
03/08/2024$73.22$72.45
-1.05%		$73.80$71.859,776 shs$147.07 million
03/07/2024$72.03$73.22
+1.65%		$73.35$72.5710,056 shs$148.64 million
03/06/2024$70.94$72.03
+1.54%		$72.34$71.906,831 shs$146.22 million
03/05/2024$72.07$70.94
-1.57%		$71.60$70.6711,986 shs$144.01 million
03/04/2024$72.01$72.07
+0.08%		$72.55$72.0740,207 shs$146.30 million
03/01/2024$70.51$72.02
+2.14%		$72.09$72.029,756 shs$146.20 million
02/29/2024$69.59$70.51
+1.32%		$70.51$69.9912,046 shs$143.14 million
02/28/2024$69.95$69.59
-0.51%		$72.06$69.557,769 shs$141.27 million
02/27/2024$69.94$69.95
+0.01%		$69.98$69.9527,868 shs$142.00 million
02/26/2024$69.51$69.94
+0.62%		$70.15$69.8212,372 shs$141.98 million
02/23/2024$70.02$69.51
-0.73%		$69.88$69.5113,933 shs$141.11 million
02/22/2024$67.12$70.02
+4.32%		$70.02$69.144,664 shs$142.14 million
02/21/2024$67.90$67.12
-1.15%		$67.12$66.598,886 shs$136.25 million
02/20/2024$69.23$67.90
-1.92%		$67.90$67.7020,547 shs$137.84 million
02/19/2024$69.23$69.23$69.39$68.8250,500 shs$140.54 million
02/16/2024$69.50$69.23
-0.39%		$69.39$68.8250,513 shs$140.54 million

Related Companies:
This page (NYSEARCA:FWD) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society