Free Trial

Janus Henderson US Sustainable Equity ETF (SSPX) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free SSPX Stock Alerts
$26.40
+0.07 (+0.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Janus Henderson US Sustainable Equity ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+1.04%
3 Month
Performance
+5.17%
6 Month
Performance
+22.83%
Year-To-Date
Performance
+11.96%
1 Year
Performance
+27.79%
Receive SSPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SSPX Stock Chart for Saturday, May, 11, 2024

SSPX Chart by TradingView

Janus Henderson US Sustainable Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$26.33$26.40
+0.27%		$26.40$26.37384 shs$8.71 million
05/09/2024$26.10$26.33
+0.88%		$26.34$26.33158 shs$8.69 million
05/08/2024$26.14$26.10
-0.15%		$26.10$26.103 shs$8.61 million
05/07/2024$26.07$26.14
+0.26%		$26.14$26.143 shs$8.63 million
05/06/2024$25.77$26.07
+1.18%		$26.07$26.07251 shs$8.60 million
05/03/2024$25.36$25.77
+1.62%		$25.77$25.732,657 shs$8.50 million
05/02/2024$25.19$25.36
+0.67%		$25.39$25.333,810 shs$8.37 million
05/01/2024$25.25$25.19
-0.24%		$25.21$25.19236 shs$8.31 million
04/30/2024$25.60$25.25
-1.37%		$25.33$25.25635 shs$8.33 million
04/29/2024$25.60$25.60
+0.02%		$25.60$25.602 shs$8.45 million
04/26/2024$25.31$25.60
+1.15%		$25.60$25.6055 shs$8.45 million
04/25/2024$25.36$25.31
-0.20%		$25.35$25.169,891 shs$8.35 million
04/24/2024$25.30$25.36
+0.24%		$25.37$25.36413 shs$8.37 million
04/23/2024$24.92$25.30
+1.53%		$25.30$25.232,088 shs$8.35 million
04/22/2024$24.73$24.92
+0.75%		$24.92$24.9219 shs$8.22 million
04/19/2024$24.95$24.73
-0.88%		$24.73$24.68315 shs$8.16 million
04/18/2024$25.13$24.95
-0.72%		$25.13$24.95218 shs$8.23 million
04/17/2024$25.37$25.13
-0.95%		$25.14$25.13572 shs$8.29 million
04/16/2024$25.40$25.37
-0.12%		$25.50$25.37803 shs$8.37 million
04/15/2024$25.71$25.40
-1.22%		$25.79$25.363,223 shs$8.38 million
04/12/2024$26.13$25.71
-1.61%		$25.71$25.7152 shs$16.20 million
04/11/2024$25.99$26.13
+0.54%		$26.13$26.131 shs$16.46 million
04/10/2024$26.24$25.99
-0.95%		$25.99$25.9940 shs$16.37 million
04/09/2024$26.30$26.24
-0.23%		$26.24$26.247 shs$16.53 million
04/08/2024$26.31$26.30
-0.04%		$26.30$26.301 shs$16.57 million
04/05/2024$25.91$26.31
+1.54%		$26.31$26.231,041 shs$16.58 million
04/04/2024$26.23$25.91
-1.22%		$26.03$25.911,164 shs$16.32 million
04/03/2024$26.20$26.23
+0.11%		$26.23$26.23213 shs$16.53 million
04/02/2024$26.55$26.20
-1.32%		$26.20$26.14137 shs$16.51 million
04/01/2024$26.65$26.55
-0.38%		$26.55$26.521,305 shs$16.73 million
03/29/2024$26.65$26.65
+0.01%		$26.65$26.6524 shs$16.79 million
03/28/2024$26.55$26.65
+0.38%		$26.65$26.6524 shs$16.79 million
03/27/2024$26.38$26.55
+0.64%		$26.55$26.555 shs$16.73 million
03/26/2024$26.45$26.38
-0.26%		$27.23$26.382,013 shs$16.62 million
03/25/2024$26.61$26.45
-0.62%		$26.45$26.45125 shs$16.66 million
03/22/2024$26.72$26.61
-0.41%		$26.61$26.6149 shs$16.76 million
03/21/2024$26.43$26.72
+1.10%		$26.77$26.721,710 shs$16.83 million
03/20/2024$26.31$26.43
+0.45%		$26.43$26.241,577 shs$16.65 million
03/19/2024$26.04$26.31
+1.04%		$26.31$26.071,064 shs$16.58 million
03/18/2024$25.99$26.04
+0.21%		$26.13$26.04887 shs$16.41 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/15/2024$26.11$25.99
-0.46%		$26.05$25.99413 shs$16.37 million
03/14/2024$26.26$26.11
-0.57%		$26.11$26.1181 shs$16.45 million
03/13/2024$26.34$26.26
-0.30%		$26.26$26.26110 shs$16.54 million
03/12/2024$25.97$26.34
+1.42%		$26.44$26.2511,845 shs$16.59 million
03/11/2024$26.11$25.97
-0.53%		$25.97$25.9796 shs$16.36 million
03/08/2024$26.39$26.11
-1.06%		$26.11$26.11106 shs$16.45 million
03/07/2024$26.10$26.39
+1.11%		$26.39$26.39182 shs$16.63 million
03/06/2024$25.83$26.10
+1.05%		$26.10$26.10106 shs$16.44 million
03/05/2024$26.06$25.83
-0.88%		$25.83$25.83121 shs$16.27 million
03/04/2024$25.98$26.06
+0.31%		$26.06$26.06152 shs$16.42 million
03/01/2024$25.71$25.98
+1.05%		$25.98$25.742,048 shs$16.37 million
02/29/2024$25.56$25.71
+0.59%		$25.71$25.642,006 shs$16.20 million
02/28/2024$25.59$25.56
-0.12%		$25.56$25.56100 shs$16.10 million
02/27/2024$25.56$25.59
+0.12%		$25.59$25.5997 shs$16.12 million
02/26/2024$25.54$25.56
+0.08%		$25.60$25.56203 shs$16.10 million
02/23/2024$25.52$25.47
-0.20%		$25.47$25.4792 shs$16.05 million
02/22/2024$24.81$25.52
+2.86%		$25.52$25.5289 shs$16.08 million
02/21/2024$24.85$24.81
-0.16%		$24.81$24.81122 shs$15.63 million
02/20/2024$25.07$24.85
-0.88%		$24.85$24.85146 shs$15.66 million
02/19/2024$25.07$25.07
-0.02%		$25.24$25.072,200 shs$15.79 million
02/16/2024$25.14$25.12
-0.08%		$25.24$25.122,245 shs$15.83 million
02/15/2024$25.07$25.14
+0.28%		$25.20$25.04451 shs$15.84 million
02/14/2024$24.65$25.07
+1.70%		$25.07$25.07106 shs$15.79 million
02/13/2024$25.05$24.65
-1.60%		$24.67$24.651,808 shs$15.53 million
02/12/2024$25.10$25.05
-0.21%		$25.05$25.00378 shs$15.78 million

Related Companies:
This page (NYSEARCA:SSPX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing