Free Trial

iShares iBoxx $ High Yield Corporate Bond ETF (HYG) Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free HYG Stock Alerts
$76.62
+0.24 (+0.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares iBoxx $ High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-1.43%
3 Month
Performance
-1.30%
6 Month
Performance
+5.89%
Year-To-Date
Performance
-0.99%
1 Year
Performance
+1.67%
Receive HYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBoxx $ High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

HYG Stock Chart for Sunday, April, 28, 2024

HYG Chart by TradingView

iShares iBoxx $ High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$76.39$76.61
+0.29%		$76.66$76.3734.49 million shs$14.36 billion
04/25/2024$76.55$76.39
-0.21%		$76.40$75.9146.36 million shs$14.32 billion
04/24/2024$76.71$76.55
-0.22%		$76.70$76.3740.48 million shs$14.35 billion
04/23/2024$76.39$76.71
+0.42%		$76.76$76.3841.94 million shs$14.38 billion
04/22/2024$75.98$76.39
+0.54%		$76.43$76.1140.77 million shs$14.32 billion
04/19/2024$75.86$75.99
+0.18%		$76.08$75.9054.70 million shs$15.24 billion
04/18/2024$75.77$75.86
+0.11%		$75.89$75.6540.29 million shs$15.22 billion
04/17/2024$75.69$75.77
+0.11%		$76.04$75.7248.16 million shs$15.20 billion
04/16/2024$75.93$75.69
-0.32%		$75.91$75.5955.75 million shs$15.18 billion
04/15/2024$76.37$75.93
-0.58%		$76.45$75.8455.54 million shs$15.23 billion
04/12/2024$76.41$76.39
-0.03%		$76.42$76.2541.39 million shs$15.32 billion
04/11/2024$76.46$76.41
-0.07%		$76.56$76.2150.82 million shs$15.33 billion
04/10/2024$77.18$76.46
-0.93%		$76.76$76.3076.61 million shs$15.34 billion
04/09/2024$77.00$77.18
+0.23%		$77.23$77.0232.22 million shs$15.48 billion
04/08/2024$76.82$77.00
+0.23%		$77.04$76.7830.99 million shs$15.45 billion
04/05/2024$76.89$76.81
-0.10%		$76.93$76.7930.85 million shs$15.41 billion
04/04/2024$76.95$76.89
-0.08%		$77.22$76.7836.04 million shs$15.42 billion
04/03/2024$76.89$76.95
+0.08%		$76.99$76.7129.54 million shs$15.44 billion
04/02/2024$77.02$76.89
-0.17%		$76.91$76.7345.53 million shs$15.42 billion
04/01/2024$77.73$77.02
-0.91%		$77.35$76.9947.84 million shs$15.45 billion
03/29/2024$77.73$77.73$77.92$77.7231.55 million shs$15.59 billion
03/28/2024$77.90$77.73
-0.22%		$77.92$77.7230.66 million shs$15.59 billion
03/27/2024$77.49$77.90
+0.53%		$77.90$77.6028.15 million shs$15.63 billion
03/26/2024$77.60$77.49
-0.14%		$77.68$77.4728.12 million shs$15.54 billion
03/25/2024$77.70$77.60
-0.13%		$77.67$77.5529.37 million shs$15.57 billion
03/22/2024$77.77$77.71
-0.08%		$77.89$77.6626.96 million shs$15.59 billion
03/21/2024$77.81$77.77
-0.05%		$77.96$77.6834.69 million shs$15.60 billion
03/20/2024$77.56$77.81
+0.33%		$77.85$77.4736.88 million shs$15.61 billion
03/19/2024$77.23$77.56
+0.42%		$77.58$77.2241.83 million shs$15.56 billion
03/18/2024$77.07$77.23
+0.21%		$77.32$77.1834.65 million shs$15.49 billion
03/15/2024$77.11$77.08
-0.04%		$77.24$76.9653.96 million shs$15.46 billion
03/14/2024$77.51$77.11
-0.51%		$77.51$77.0346.68 million shs$15.47 billion
03/13/2024$77.44$77.51
+0.08%		$77.68$77.4028.46 million shs$15.55 billion
03/12/2024$77.40$77.44
+0.06%		$77.50$77.2633.33 million shs$15.53 billion
03/11/2024$77.40$77.40
-0.01%		$77.43$77.3027.18 million shs$15.53 billion
03/08/2024$77.38$77.41
+0.04%		$77.73$77.3938.29 million shs$15.53 billion
03/07/2024$77.29$77.38
+0.12%		$77.51$77.3230.39 million shs$15.52 billion
03/06/2024$77.12$77.29
+0.21%		$77.41$77.1834.34 million shs$15.50 billion
03/05/2024$77.16$77.12
-0.05%		$77.35$77.0638.04 million shs$15.47 billion
03/04/2024$77.18$77.16
-0.03%		$77.23$77.0321.45 million shs$15.48 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$77.31$77.18
-0.17%		$77.21$76.7839.34 million shs$15.48 billion
02/29/2024$77.20$77.31
+0.14%		$77.47$77.2443.31 million shs$15.51 billion
02/28/2024$77.20$77.20$77.28$77.1024.67 million shs$15.49 billion
02/27/2024$77.11$77.20
+0.12%		$77.20$77.0530.93 million shs$15.49 billion
02/26/2024$77.35$77.11
-0.31%		$77.35$77.0832.69 million shs$15.47 billion
02/23/2024$77.29$77.36
+0.09%		$77.46$77.2924.67 million shs$15.52 billion
02/22/2024$76.95$77.29
+0.44%		$77.31$77.1045.45 million shs$15.50 billion
02/21/2024$77.09$76.95
-0.18%		$77.12$76.8238.72 million shs$15.44 billion
02/20/2024$76.91$77.09
+0.23%		$77.13$76.8231.99 million shs$15.46 billion
02/19/2024$76.91$76.91$77.01$76.8250.32 million shs$15.43 billion
02/16/2024$77.16$76.95
-0.28%		$77.01$76.8250.32 million shs$15.44 billion
02/15/2024$76.89$77.16
+0.35%		$77.23$76.9544.32 million shs$15.48 billion
02/14/2024$76.62$76.89
+0.35%		$76.99$76.7438.56 million shs$15.42 billion
02/13/2024$77.19$76.62
-0.74%		$76.80$76.4469.90 million shs$15.37 billion
02/12/2024$77.36$77.19
-0.22%		$77.46$77.1735.50 million shs$15.48 billion
02/09/2024$77.20$77.37
+0.23%		$77.41$77.1433.94 million shs$15.52 billion
02/08/2024$77.22$77.20
-0.03%		$77.29$77.1225.53 million shs$15.49 billion
02/07/2024$77.12$77.22
+0.13%		$77.30$77.0242.95 million shs$15.49 billion
02/06/2024$76.81$77.12
+0.40%		$77.23$76.8732.92 million shs$15.47 billion
02/05/2024$77.19$76.81
-0.49%		$77.01$76.6651.91 million shs$15.41 billion
02/02/2024$77.53$77.17
-0.46%		$77.29$77.0442.73 million shs$15.48 billion
02/01/2024$77.51$77.53
+0.03%		$77.61$77.1248.02 million shs$15.55 billion
01/31/2024$77.70$77.51
-0.24%		$77.90$77.4355.54 million shs$15.55 billion
01/30/2024$77.79$77.70
-0.12%		$77.83$77.5332.34 million shs$15.59 billion
01/29/2024$77.63$77.79
+0.21%		$77.83$77.5725.91 million shs$15.60 billion

Related Companies:
This page (NYSEARCA:HYG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets