Free Trial

Innovator International Developed Power Buffer ETF - December (IDEC) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IDEC Stock Alerts
$27.25
-0.07 (-0.26%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator International Developed Power Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+4.53%
3 Month
Performance
+4.79%
Year-To-Date
Performance
+5.32%
Receive IDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

IDEC Stock Chart for Thursday, May, 16, 2024

IDEC Chart by TradingView

Innovator International Developed Power Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$27.32$27.25
-0.26%		$27.25$27.25100 shs$14.31 million
05/15/2024$27.14$27.32
+0.66%		$27.32$27.25100 shs$14.34 million
05/14/2024$27.01$27.14
+0.48%		$27.14$27.1465 shs$14.25 million
05/13/2024$27.01$27.01$27.01$27.015 shs$14.18 million
05/10/2024$26.96$27.01
+0.19%		$27.01$27.0164 shs$14.18 million
05/09/2024$26.82$26.96
+0.52%		$26.96$26.834,303 shs$14.15 million
05/08/2024$26.82$26.82$26.82$26.799,700 shs$14.08 million
05/07/2024$26.82$26.82$26.82$26.821,000 shs$14.08 million
05/06/2024$26.70$26.82
+0.47%		$26.82$26.81135 shs$14.08 million
05/03/2024$26.50$26.69
+0.72%		$26.69$26.651,400 shs$14.01 million
05/02/2024$26.26$26.50
+0.91%		$26.50$26.5040 shs$13.91 million
05/01/2024$26.31$26.26
-0.19%		$26.26$26.266 shs$13.79 million
04/30/2024$26.52$26.31
-0.79%		$26.43$26.281,645 shs$13.81 million
04/29/2024$26.45$26.52
+0.28%		$26.52$26.49286 shs$13.92 million
04/26/2024$26.29$26.44
+0.57%		$26.44$26.4463 shs$13.88 million
04/25/2024$26.39$26.29
-0.38%		$26.34$26.29316 shs$13.80 million
04/24/2024$26.43$26.39
-0.15%		$26.39$26.28457 shs$13.86 million
04/23/2024$26.23$26.43
+0.76%		$26.43$26.40195 shs$13.88 million
04/22/2024$26.02$26.23
+0.82%		$26.23$26.232,900 shs$0.00
04/19/2024$26.01$26.02
+0.02%		$26.03$26.022,907 shs$0.00
04/18/2024$26.07$26.01
-0.23%		$26.01$26.012 shs$0.00
04/17/2024$26.06$26.07
+0.02%		$26.07$26.07400 shs$0.00
04/16/2024$26.23$26.06
-0.63%		$26.06$26.01400 shs$0.00
04/15/2024$26.28$26.23
-0.19%		$26.23$26.231,400 shs$0.00
04/12/2024$26.56$26.28
-1.04%		$26.28$26.241,443 shs$0.00
04/11/2024$26.52$26.56
+0.13%		$26.56$26.50360 shs$0.00
04/10/2024$26.72$26.52
-0.76%		$26.52$26.421,605 shs$0.00
04/09/2024$26.74$26.72
-0.06%		$26.72$26.71501 shs$0.00
04/08/2024$26.65$26.74
+0.34%		$26.74$26.711,223 shs$0.00
04/05/2024$26.60$26.65
+0.19%		$26.65$26.551,074 shs$0.00
04/04/2024$26.74$26.60
-0.52%		$26.82$26.60900 shs$0.00
04/03/2024$26.65$26.74
+0.34%		$26.75$26.706,376 shs$0.00
04/02/2024$26.76$26.65
-0.41%		$26.65$26.652,452 shs$0.00
04/01/2024$26.84$26.76
-0.30%		$26.76$26.352,452 shs$0.00
03/29/2024$26.84$26.84$26.84$26.84292 shs$0.00
03/28/2024$26.86$26.84
-0.07%		$26.84$26.84292 shs$0.00
03/27/2024$26.79$26.86
+0.28%		$26.86$26.8611 shs$0.00
03/26/2024$26.76$26.79
+0.10%		$26.79$26.7911 shs$0.00
03/25/2024$26.79$26.76
-0.11%		$26.78$26.73303 shs$0.00
03/22/2024$26.81$26.79
-0.07%		$26.79$26.746,555 shs$0.00
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$26.80$26.81
+0.04%		$26.84$26.717,771 shs$0.00
03/20/2024$26.63$26.80
+0.64%		$26.80$26.8063 shs$0.00
03/18/2024$26.60$26.60
0.00%		$26.60$26.60600 shs$0.00
03/15/2024$26.57$26.60
+0.11%		$26.60$26.54623 shs$0.00
03/14/2024$26.71$26.57
-0.52%		$26.57$26.53200 shs$0.00
03/13/2024$26.69$26.71
+0.07%		$26.71$26.712,311 shs$0.00
03/12/2024$26.56$26.69
+0.49%		$26.69$26.692,311 shs$0.00
03/11/2024$26.68$26.56
-0.43%		$26.56$26.482,311 shs$0.00
03/08/2024$26.71$26.67
-0.15%		$26.68$26.644,505 shs$0.00
03/07/2024$26.52$26.71
+0.72%		$26.71$26.7113 shs$0.00
03/06/2024$26.33$26.52
+0.72%		$26.52$26.5213 shs$0.00
03/05/2024$26.34$26.33
-0.04%		$26.33$26.337,587 shs$0.00
03/04/2024$26.40$26.34
-0.23%		$26.35$26.347,587 shs$0.00
03/01/2024$26.24$26.40
+0.61%		$26.40$26.28717 shs$0.00
02/29/2024$26.20$26.24
+0.15%		$26.24$26.24329 shs$0.00
02/28/2024$26.29$26.20
-0.34%		$26.20$26.18114 shs$0.00
02/23/2024$26.26$26.29
+0.11%		$26.30$26.29115 shs$0.00
02/22/2024$26.08$26.26
+0.69%		$26.26$26.24367 shs$0.00
02/21/2024$26.07$26.08
+0.04%		$26.08$26.00493 shs$0.00
02/20/2024$26.00$26.07
+0.27%		$26.07$26.05582 shs$0.00
02/19/2024$26.00$26.00$26.09$26.00300 shs$0.00
02/16/2024$25.97$26.00
+0.12%		$26.09$26.00309 shs$0.00
02/15/2024$25.80$25.97
+0.66%		$25.99$25.97348 shs$0.00

Related Companies:
This page (NYSEARCA:IDEC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings