Free Trial

Innovator International Developed Power Buffer ETF - September (ISEP) Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free ISEP Stock Alerts
$27.77
+0.09 (+0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator International Developed Power Buffer ETF - September Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+5.82%
3 Month
Performance
+5.69%
6 Month
Performance
+10.75%
Year-To-Date
Performance
+6.22%
Receive ISEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

ISEP Stock Chart for Saturday, May, 18, 2024

ISEP Chart by TradingView

Innovator International Developed Power Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.68$27.77
+0.33%		$27.77$27.77680 shs$51.37 million
05/16/2024$27.79$27.68
-0.40%		$27.74$27.682,577 shs$51.21 million
05/15/2024$27.56$27.79
+0.83%		$27.82$27.641,368 shs$51.41 million
05/14/2024$27.39$27.56
+0.62%		$27.56$27.453,648 shs$50.99 million
05/13/2024$27.40$27.39
-0.04%		$27.42$27.3918,591 shs$50.67 million
05/10/2024$27.35$27.40
+0.18%		$27.48$27.3464,327 shs$50.69 million
05/09/2024$27.19$27.35
+0.59%		$27.35$27.212,058 shs$50.60 million
05/08/2024$27.22$27.19
-0.11%		$27.19$27.148,318 shs$50.30 million
05/07/2024$27.16$27.22
+0.22%		$27.27$27.173,526 shs$50.36 million
05/06/2024$27.00$27.16
+0.59%		$27.16$27.14543 shs$50.25 million
05/03/2024$26.71$27.00
+1.09%		$27.00$26.94211 shs$49.95 million
05/02/2024$26.50$26.71
+0.79%		$26.71$26.643,344 shs$49.41 million
05/01/2024$26.55$26.50
-0.19%		$26.65$26.451,729 shs$49.03 million
04/30/2024$26.82$26.55
-0.98%		$26.64$26.553,240 shs$49.12 million
04/29/2024$26.73$26.82
+0.32%		$26.82$26.741,520 shs$49.61 million
04/26/2024$26.56$26.73
+0.66%		$26.73$26.682,047 shs$49.45 million
04/25/2024$26.66$26.56
-0.39%		$26.56$26.471,121 shs$49.13 million
04/24/2024$26.72$26.66
-0.21%		$26.66$26.651,614 shs$49.32 million
04/23/2024$26.50$26.72
+0.82%		$26.72$26.69621 shs$49.43 million
04/22/2024$26.23$26.50
+1.02%		$26.50$26.40652 shs$49.03 million
04/19/2024$26.24$26.28
+0.13%		$26.28$26.26430 shs$0.00
04/18/2024$26.31$26.24
-0.27%		$26.36$26.24958 shs$0.00
04/17/2024$26.30$26.31
+0.04%		$26.34$26.283,690 shs$0.00
04/16/2024$26.49$26.30
-0.72%		$26.33$26.30332 shs$0.00
04/15/2024$26.55$26.49
-0.23%		$26.68$26.46543 shs$0.00
04/12/2024$26.89$26.55
-1.26%		$26.61$26.52387 shs$0.00
04/11/2024$26.82$26.89
+0.26%		$26.90$26.69790 shs$0.00
04/10/2024$27.09$26.82
-1.00%		$26.85$26.721,999 shs$0.00
04/09/2024$27.08$27.09
+0.04%		$27.10$27.005,898 shs$0.00
04/08/2024$27.00$27.08
+0.31%		$27.17$27.075,382 shs$0.00
04/05/2024$26.94$27.00
+0.22%		$27.04$26.973,819 shs$0.00
04/04/2024$27.07$26.94
-0.48%		$27.26$26.948,546 shs$0.00
04/03/2024$26.95$27.07
+0.45%		$27.12$27.078,630 shs$0.00
04/02/2024$27.14$26.95
-0.70%		$27.00$26.953,195 shs$0.00
04/01/2024$27.23$27.14
-0.33%		$27.16$27.1033,414 shs$0.00
03/29/2024$27.23$27.23
0.00%		$27.25$27.201,792 shs$0.00
03/28/2024$27.26$27.23
-0.11%		$27.25$27.201,792 shs$0.00
03/27/2024$27.16$27.26
+0.37%		$27.26$27.20800 shs$0.00
03/26/2024$27.13$27.16
+0.11%		$27.16$27.162 shs$0.00
03/25/2024$27.17$27.13
-0.15%		$27.13$27.13250 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$27.20$27.17
-0.11%		$27.26$27.142,154 shs$0.00
03/21/2024$27.20$27.20$27.25$27.201,259 shs$0.00
03/20/2024$26.98$27.20
+0.82%		$27.22$26.973,942 shs$0.00
03/19/2024$26.95$26.98
+0.11%		$27.01$26.961,563 shs$0.00
03/18/2024$26.95$26.95
0.00%		$26.99$26.932,164 shs$0.00
03/15/2024$26.92$26.95
+0.11%		$26.95$26.95342 shs$0.00
03/14/2024$27.09$26.92
-0.63%		$27.03$26.912,290 shs$0.00
03/13/2024$27.07$27.09
+0.07%		$27.12$27.081,727 shs$0.00
03/12/2024$26.91$27.07
+0.59%		$27.09$26.971,247 shs$0.00
03/11/2024$27.05$26.91
-0.51%		$26.92$26.862,062 shs$0.00
03/08/2024$27.08$27.05
-0.11%		$27.13$27.056,950 shs$0.00
03/07/2024$26.86$27.08
+0.82%		$27.09$27.011,740 shs$0.00
03/06/2024$26.63$26.86
+0.86%		$26.92$26.80667 shs$0.00
03/05/2024$26.67$26.63
-0.15%		$26.68$26.63298 shs$0.00
03/04/2024$26.69$26.67
-0.08%		$26.67$26.67210 shs$0.00
03/01/2024$26.45$26.69
+0.91%		$26.69$26.56774 shs$0.00
02/29/2024$26.46$26.45
-0.04%		$26.51$26.4313,499 shs$0.00
02/28/2024$26.58$26.46
-0.45%		$26.49$26.1520,476 shs$0.00
02/27/2024$26.56$26.58
+0.08%		$26.61$26.561,036 shs$0.00
02/26/2024$26.58$26.56
-0.08%		$26.56$26.56428 shs$0.00
02/23/2024$26.55$26.58
+0.11%		$26.60$26.5220,447 shs$0.00
02/22/2024$26.35$26.55
+0.76%		$26.55$26.4454,223 shs$0.00
02/21/2024$26.36$26.35
-0.04%		$26.35$26.27813 shs$0.00
02/20/2024$26.27$26.36
+0.34%		$26.40$26.292,457 shs$0.00
02/19/2024$26.27$26.27
0.00%		$26.32$26.233,400 shs$0.00

Related Companies:
This page (NYSEARCA:ISEP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace