Free Trial

Innovator International Developed Power Buffer ETF - November (INOV) Chart & Stock Price History

→ Nvidia is now part of $3 Trillion Market Cap Club (From Weiss Ratings) (Ad)
Free INOV Stock Alerts
$28.53
+0.15 (+0.53%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisChartHoldings

Innovator International Developed Power Buffer ETF - November Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.92%
3 Month
Performance
+2.37%
6 Month
Performance
+6.73%
Year-To-Date
Performance
+5.53%
Receive INOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with their own controllable, traceable, programmable digital currency.
Act now and claim your free information kit before it's too late!

INOV Stock Chart for Thursday, June, 13, 2024

INOV Chart by TradingView

Innovator International Developed Power Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$28.38$28.53
+0.53%		$28.53$28.533 shs$2.85 million
06/11/2024$28.52$28.38
-0.49%		$28.38$28.3892 shs$2.84 million
06/10/2024$28.54$28.52
-0.07%		$28.52$28.511,180 shs$2.85 million
06/07/2024$28.65$28.54
-0.38%		$28.54$28.54100 shs$2.85 million
06/06/2024$28.62$28.65
+0.10%		$28.65$28.58100 shs$2.87 million
06/05/2024$28.53$28.62
+0.32%		$28.64$28.621,173 shs$2.86 million
06/04/2024$28.53$28.53$28.53$28.533,080 shs$2.85 million
06/03/2024$28.48$28.53
+0.16%		$28.53$28.493,080 shs$2.85 million
05/31/2024$28.36$28.48
+0.42%		$28.48$28.483 shs$2.85 million
05/30/2024$28.26$28.36
+0.35%		$28.36$28.322,245 shs$2.84 million
05/29/2024$28.46$28.26
-0.70%		$28.26$28.2654 shs$2.83 million
05/28/2024$28.70$28.46
-0.84%		$28.46$28.4680 shs$2.85 million
05/27/2024$28.70$28.70
-0.02%		$29.00$28.70200 shs$2.87 million
05/24/2024$28.34$28.70
+1.27%		$29.00$28.70224 shs$2.87 million
05/23/2024$28.38$28.34
-0.14%		$28.34$28.28419 shs$2.83 million
05/22/2024$28.49$28.38
-0.39%		$28.38$28.381,442 shs$2.84 million
05/21/2024$28.50$28.49
-0.04%		$28.49$28.49332 shs$2.85 million
05/20/2024$28.49$28.50
+0.04%		$28.50$28.50332 shs$2.85 million
05/17/2024$28.44$28.49
+0.18%		$28.54$28.494,986 shs$2.85 million
05/16/2024$28.48$28.44
-0.14%		$28.52$28.44585 shs$2.84 million
05/15/2024$28.35$28.48
+0.46%		$28.48$28.46111 shs$2.85 million
05/14/2024$28.27$28.35
+0.28%		$28.35$28.355 shs$2.84 million
05/13/2024$28.27$28.27$28.27$28.275 shs$2.83 million
05/10/2024$28.23$28.27
+0.14%		$28.27$28.2792 shs$3.53 million
05/09/2024$28.14$28.23
+0.32%		$28.23$28.171,702 shs$3.53 million
05/08/2024$28.15$28.14
-0.04%		$28.14$28.11340 shs$3.52 million
05/07/2024$28.09$28.15
+0.21%		$28.15$28.1518 shs$3.52 million
05/02/2024$27.64$27.84
+0.72%		$27.84$27.8440 shs$3.48 million
05/01/2024$27.67$27.64
-0.12%		$27.64$27.6440 shs$3.46 million
04/30/2024$27.85$27.67
-0.64%		$27.67$27.67150 shs$3.46 million
04/29/2024$27.78$27.85
+0.25%		$27.85$27.79150 shs$3.48 million
04/26/2024$27.64$27.78
+0.51%		$27.78$27.781 shs$3.47 million
04/25/2024$27.72$27.64
-0.29%		$27.64$27.641 shs$3.46 million
04/24/2024$27.75$27.72
-0.11%		$27.72$27.722 shs$3.47 million
04/23/2024$27.58$27.75
+0.62%		$27.75$27.752 shs$3.47 million
04/22/2024$27.36$27.58
+0.79%		$27.58$27.582 shs$0.00
04/19/2024$27.36$27.36$27.36$27.35605 shs$0.00
04/18/2024$27.41$27.36
-0.18%		$27.45$27.365,692 shs$0.00
04/17/2024$27.40$27.41
+0.04%		$27.41$27.4116 shs$0.00
04/16/2024$27.53$27.40
-0.47%		$27.40$27.4016 shs$0.00
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab (Ad)

Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with their own controllable, traceable, programmable digital currency.

Act now and claim your free information kit before it's too late!
04/15/2024$27.58$27.53
-0.18%		$27.53$27.53100 shs$0.00
04/12/2024$27.82$27.58
-0.86%		$27.58$27.5852 shs$0.00
04/11/2024$27.76$27.82
+0.22%		$27.82$27.671,395 shs$0.00
04/10/2024$27.94$27.76
-0.64%		$27.76$27.762 shs$0.00
04/09/2024$27.95$27.94
-0.04%		$27.94$27.941 shs$0.00
04/08/2024$27.89$27.95
+0.23%		$27.95$27.951 shs$0.00
04/05/2024$27.85$27.89
+0.14%		$27.89$27.897 shs$0.00
04/04/2024$27.95$27.85
-0.36%		$27.85$27.857 shs$0.00
04/03/2024$27.88$27.95
+0.25%		$27.95$27.957 shs$0.00
04/02/2024$27.97$27.88
-0.32%		$27.88$27.882 shs$0.00
04/01/2024$28.02$27.97
-0.16%		$27.97$27.921,310 shs$0.00
03/29/2024$28.01$28.02
+0.02%		$28.05$28.025,212 shs$0.00
03/28/2024$28.03$28.01
-0.07%		$28.05$28.015,212 shs$0.00
03/27/2024$27.98$28.03
+0.18%		$28.03$28.033 shs$0.00
03/25/2024$27.97$27.95
-0.05%		$27.95$27.952,761 shs$0.00
03/22/2024$27.98$27.97
-0.04%		$27.97$27.972,761 shs$0.00
03/21/2024$27.96$27.98
+0.07%		$27.98$27.932,761 shs$0.00
03/20/2024$27.83$27.96
+0.47%		$27.96$27.962,442 shs$0.00
03/15/2024$27.77$27.79
+0.07%		$27.79$27.7943 shs$0.00
03/14/2024$27.87$27.77
-0.36%		$27.77$27.7743 shs$0.00
03/13/2024$27.85$27.87
+0.07%		$27.91$27.87101 shs$0.00
03/12/2024$27.77$27.85
+0.29%		$27.85$27.859 shs$0.00

Related Companies:
This page (NYSEARCA:INOV) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepar...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored