Free Trial

ProShares UltraShort MSCI EAFE (EFU) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free EFU Stock Alerts
$7.36
-0.18 (-2.39%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort MSCI EAFE Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-1.62%
3 Month
Performance
-3.74%
6 Month
Performance
-17.90%
Year-To-Date
Performance
-13.01%
1 Year
Performance
-22.23%
Receive EFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

EFU Stock Chart for Thursday, June, 13, 2024

EFU Chart by TradingView

ProShares UltraShort MSCI EAFE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$7.54$7.36
-2.37%		$7.40$7.308,359 shs$828,000.00
06/11/2024$7.37$7.54
+2.34%		$7.58$7.54925 shs$848,000.00
06/10/2024$7.35$7.37
+0.29%		$7.46$7.3524,190 shs$829,000.00
06/07/2024$7.20$7.35
+2.04%		$7.35$7.294,518 shs$826,000.00
06/06/2024$7.25$7.20
-0.60%		$7.20$7.2091 shs$810,000.00
06/05/2024$7.35$7.25
-1.36%		$7.28$7.251,028 shs$815,000.00
06/04/2024$7.32$7.35
+0.38%		$7.39$7.35599 shs$826,000.00
06/03/2024$7.38$7.32
-0.85%		$7.36$7.321,134 shs$823,000.00
05/31/2024$7.53$7.38
-1.93%		$7.38$7.38351 shs$830,000.00
05/30/2024$7.63$7.53
-1.39%		$7.53$7.532,093 shs$846,000.00
05/29/2024$7.39$7.63
+3.26%		$7.63$7.583,299 shs$858,000.00
05/28/2024$7.38$7.39
+0.14%		$7.41$7.351,902 shs$831,000.00
05/27/2024$7.38$7.38
-0.07%		$7.38$7.38100 shs$830,000.00
05/24/2024$7.50$7.38
-1.53%		$7.38$7.3812 shs$830,000.00
05/23/2024$7.42$7.50
+1.10%		$7.50$7.50172 shs$843,000.00
05/22/2024$7.28$7.42
+1.90%		$7.42$7.4274 shs$834,000.00
05/21/2024$7.23$7.28
+0.76%		$7.31$7.281,441 shs$818,000.00
05/20/2024$7.27$7.23
-0.62%		$7.25$7.223,197 shs$812,000.00
05/17/2024$7.31$7.27
-0.55%		$7.31$7.27819 shs$817,000.00
05/16/2024$7.25$7.31
+0.83%		$7.31$7.30206 shs$822,000.00
05/15/2024$7.37$7.25
-1.68%		$7.34$7.244,627 shs$815,000.00
05/14/2024$7.49$7.37
-1.49%		$7.43$7.371,613 shs$829,000.00
05/13/2024$7.50$7.49
-0.13%		$7.50$7.49870 shs$842,000.00
05/10/2024$7.52$7.48
-0.53%		$7.49$7.482,076 shs$841,000.00
05/09/2024$7.63$7.52
-1.44%		$7.66$7.521,509 shs$845,000.00
05/08/2024$7.60$7.63
+0.39%		$7.67$7.631,502 shs$858,000.00
05/07/2024$7.67$7.60
-0.91%		$7.60$7.59223 shs$854,000.00
05/06/2024$7.75$7.67
-1.03%		$7.67$7.653,349 shs$862,000.00
05/03/2024$7.90$7.75
-1.90%		$7.83$7.705,366 shs$678,000.00
05/02/2024$8.11$7.90
-2.59%		$8.03$7.903,069 shs$691,000.00
05/01/2024$8.07$8.11
+0.54%		$8.24$7.956,632 shs$709,000.00
04/30/2024$7.87$8.07
+2.56%		$8.07$7.911,445 shs$705,000.00
04/29/2024$7.94$7.87
-0.90%		$7.90$7.87637 shs$688,000.00
04/26/2024$8.07$7.94
-1.60%		$8.05$7.93814 shs$694,000.00
04/25/2024$7.94$8.07
+1.59%		$8.25$8.072,062 shs$705,000.00
04/24/2024$7.94$7.94
-0.06%		$8.04$7.941,868 shs$694,000.00
04/23/2024$8.13$7.94
-2.28%		$8.00$7.941,658 shs$695,000.00
04/22/2024$8.32$8.13
-2.23%		$8.20$8.13767 shs$711,000.00
04/19/2024$8.32$8.32$8.37$8.2721,165 shs$2.41 million
04/18/2024$8.26$8.32
+0.73%		$8.33$8.2314,504 shs$2.41 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/17/2024$8.27$8.26
-0.12%		$8.31$8.193,395 shs$2.40 million
04/16/2024$8.11$8.27
+1.97%		$8.32$8.2519,313 shs$2.40 million
04/15/2024$8.07$8.11
+0.51%		$8.12$7.878,434 shs$2.35 million
04/12/2024$7.80$8.07
+3.46%		$8.08$8.017,837 shs$2.34 million
04/11/2024$7.93$7.80
-1.64%		$7.91$7.793,545 shs$2.26 million
04/10/2024$7.64$7.93
+3.80%		$7.95$7.804,100 shs$2.30 million
04/09/2024$7.64$7.64$7.68$7.59506 shs$2.22 million
04/08/2024$7.71$7.64
-0.85%		$7.65$7.615,105 shs$2.22 million
04/05/2024$7.74$7.71
-0.44%		$7.79$7.71737 shs$2.24 million
04/04/2024$7.63$7.74
+1.44%		$7.74$7.519,255 shs$2.25 million
04/03/2024$7.71$7.63
-1.04%		$7.72$7.63395 shs$2.21 million
04/02/2024$7.62$7.71
+1.19%		$7.76$7.716,966 shs$2.24 million
04/01/2024$7.54$7.62
+1.04%		$7.62$7.6211,803 shs$2.21 million
03/29/2024$7.54$7.54
+0.02%		$7.54$7.521,180 shs$2.19 million
03/28/2024$7.50$7.54
+0.53%		$7.54$7.521,180 shs$2.19 million
03/27/2024$7.58$7.50
-1.04%		$7.50$7.506 shs$2.18 million
03/26/2024$7.60$7.58
-0.22%		$7.58$7.5827 shs$2.20 million
03/25/2024$7.56$7.60
+0.48%		$7.71$7.60934 shs$2.20 million
03/22/2024$7.53$7.56
+0.40%		$7.56$7.5632 shs$2.19 million
03/21/2024$7.69$7.53
-2.08%		$7.53$7.53168 shs$2.18 million
03/20/2024$7.74$7.69
-0.65%		$7.70$7.5161,211 shs$2.23 million
03/19/2024$7.78$7.74
-0.51%		$7.78$7.743,577 shs$2.25 million
03/18/2024$7.76$7.78
+0.19%		$7.79$7.774,208 shs$2.26 million
03/15/2024$7.78$7.76
-0.26%		$7.76$7.741,004 shs$2.25 million
03/14/2024$7.65$7.78
+1.70%		$7.78$7.661,384 shs$2.26 million
03/13/2024$7.66$7.65
-0.13%		$7.67$7.657,385 shs$2.22 million
03/12/2024$7.79$7.66
-1.67%		$7.66$7.66379 shs$2.22 million

Related Companies:
This page (NYSEARCA:EFU) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepar...
Porter & Company | Sponsored