Free Trial

ProShares UltraShort MSCI EAFE (EFU) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free EFU Stock Alerts
$7.94
-0.12 (-1.49%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort MSCI EAFE Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
+4.72%
3 Month
Performance
-6.95%
6 Month
Performance
-30.13%
Year-To-Date
Performance
-6.24%
1 Year
Performance
-18.01%
Receive EFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

EFU Stock Chart for Friday, April, 26, 2024

EFU Chart by TradingView

ProShares UltraShort MSCI EAFE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.07$7.94
-1.60%		$8.05$7.93814 shs$694,000.00
04/25/2024$7.94$8.07
+1.59%		$8.25$8.072,062 shs$705,000.00
04/24/2024$7.94$7.94
-0.06%		$8.04$7.941,868 shs$694,000.00
04/23/2024$8.13$7.94
-2.28%		$8.00$7.941,658 shs$695,000.00
04/22/2024$8.32$8.13
-2.23%		$8.20$8.13767 shs$711,000.00
04/19/2024$8.32$8.32$8.37$8.2721,165 shs$2.41 million
04/18/2024$8.26$8.32
+0.73%		$8.33$8.2314,504 shs$2.41 million
04/17/2024$8.27$8.26
-0.12%		$8.31$8.193,395 shs$2.40 million
04/16/2024$8.11$8.27
+1.97%		$8.32$8.2519,313 shs$2.40 million
04/15/2024$8.07$8.11
+0.51%		$8.12$7.878,434 shs$2.35 million
04/12/2024$7.80$8.07
+3.46%		$8.08$8.017,837 shs$2.34 million
04/11/2024$7.93$7.80
-1.64%		$7.91$7.793,545 shs$2.26 million
04/10/2024$7.64$7.93
+3.80%		$7.95$7.804,100 shs$2.30 million
04/09/2024$7.64$7.64$7.68$7.59506 shs$2.22 million
04/08/2024$7.71$7.64
-0.85%		$7.65$7.615,105 shs$2.22 million
04/05/2024$7.74$7.71
-0.44%		$7.79$7.71737 shs$2.24 million
04/04/2024$7.63$7.74
+1.44%		$7.74$7.519,255 shs$2.25 million
04/03/2024$7.71$7.63
-1.04%		$7.72$7.63395 shs$2.21 million
04/02/2024$7.62$7.71
+1.19%		$7.76$7.716,966 shs$2.24 million
04/01/2024$7.54$7.62
+1.04%		$7.62$7.6211,803 shs$2.21 million
03/29/2024$7.54$7.54
+0.02%		$7.54$7.521,180 shs$2.19 million
03/28/2024$7.50$7.54
+0.53%		$7.54$7.521,180 shs$2.19 million
03/27/2024$7.58$7.50
-1.04%		$7.50$7.506 shs$2.18 million
03/26/2024$7.60$7.58
-0.22%		$7.58$7.5827 shs$2.20 million
03/25/2024$7.56$7.60
+0.48%		$7.71$7.60934 shs$2.20 million
03/22/2024$7.53$7.56
+0.40%		$7.56$7.5632 shs$2.19 million
03/21/2024$7.69$7.53
-2.08%		$7.53$7.53168 shs$2.18 million
03/20/2024$7.74$7.69
-0.65%		$7.70$7.5161,211 shs$2.23 million
03/19/2024$7.78$7.74
-0.51%		$7.78$7.743,577 shs$2.25 million
03/18/2024$7.76$7.78
+0.19%		$7.79$7.774,208 shs$2.26 million
03/15/2024$7.78$7.76
-0.26%		$7.76$7.741,004 shs$2.25 million
03/14/2024$7.65$7.78
+1.70%		$7.78$7.661,384 shs$2.26 million
03/13/2024$7.66$7.65
-0.13%		$7.67$7.657,385 shs$2.22 million
03/12/2024$7.79$7.66
-1.67%		$7.66$7.66379 shs$2.22 million
03/11/2024$7.70$7.79
+1.10%		$7.80$7.78344 shs$2.26 million
03/08/2024$7.68$7.70
+0.26%		$7.70$7.592,987 shs$2.23 million
03/07/2024$7.83$7.68
-1.92%		$7.68$7.643,137 shs$2.23 million
03/06/2024$8.05$7.83
-2.73%		$7.86$7.8111,443 shs$2.27 million
03/05/2024$7.98$8.05
+0.88%		$8.06$7.982,007 shs$2.33 million
03/04/2024$7.86$7.98
+1.53%		$7.99$7.953,218 shs$2.31 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$8.17$7.86
-3.79%		$8.10$7.854,231 shs$2.28 million
02/29/2024$8.15$8.17
+0.25%		$8.17$8.051,337 shs$2.37 million
02/28/2024$8.06$8.15
+1.12%		$8.15$8.13174 shs$2.36 million
02/27/2024$8.07$8.06
-0.12%		$8.06$8.05527 shs$2.34 million
02/26/2024$8.06$8.07
+0.18%		$8.07$8.0434,381 shs$2.34 million
02/23/2024$8.07$8.06
-0.12%		$8.06$8.032,839 shs$2.34 million
02/22/2024$8.23$8.07
-1.94%		$8.10$8.07288 shs$2.34 million
02/21/2024$8.28$8.23
-0.60%		$8.29$8.2220,266 shs$2.39 million
02/20/2024$8.34$8.28
-0.72%		$8.28$8.28445 shs$2.40 million
02/19/2024$8.34$8.34$8.34$8.342,200 shs$2.42 million
02/16/2024$8.37$8.34
-0.36%		$8.34$8.342,262 shs$2.42 million
02/15/2024$8.54$8.37
-1.99%		$8.43$8.351,303 shs$2.43 million
02/14/2024$8.75$8.54
-2.40%		$8.61$8.546,031 shs$2.48 million
02/13/2024$8.46$8.75
+3.49%		$8.78$8.7452,650 shs$2.54 million
02/12/2024$8.52$8.46
-0.71%		$8.50$8.462,493 shs$2.45 million
02/09/2024$8.57$8.52
-0.58%		$8.60$8.52416 shs$2.47 million
02/08/2024$8.52$8.57
+0.59%		$8.60$8.569,883 shs$2.49 million
02/07/2024$8.51$8.52
+0.12%		$8.53$8.516,771 shs$2.47 million
02/06/2024$8.61$8.51
-1.16%		$8.62$8.511,020 shs$2.47 million
02/05/2024$8.53$8.61
+1.00%		$8.68$8.61941 shs$2.50 million
02/02/2024$8.39$8.53
+1.67%		$8.53$8.512,643 shs$2.47 million
02/01/2024$8.43$8.39
-0.52%		$8.52$8.3910,160 shs$2.43 million
01/31/2024$8.47$8.43
-0.43%		$8.43$8.43731 shs$2.45 million
01/30/2024$8.43$8.47
+0.47%		$8.47$8.473 shs$2.46 million
01/29/2024$8.53$8.43
-1.17%		$8.57$8.432,203 shs$2.45 million
01/26/2024$8.62$8.53
-1.03%		$8.53$8.50164 shs$2.47 million
01/25/2024$8.65$8.62
-0.36%		$8.69$8.623,925 shs$2.50 million

Related Companies:
This page (NYSEARCA:EFU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press