Free Trial

Invesco DB US Dollar Index Bearish Fund (UDN) Chart & Stock Price History

Invesco DB US Dollar Index Bearish Fund logo
$18.18 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$18.16 -0.02 (-0.08%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco DB US Dollar Index Bearish Fund Stock Price Performance

The Invesco DB US Dollar Index Bearish Fund (UDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.62%, with a year-to-date return of -0.33%. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, Invesco DB US Dollar Index Bearish Fund traded at $18.18 with a market cap of $135.44 million and volume of 160,207 shares. Five years ago, the fund traded at $21.67, representing a 16.11% decrease over that period. At the time, it had a market cap of $78.01 million and a volume of 41,412 shares.

Receive UDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.55%
3 Month
Performance
-1.09%
Year-To-Date
Performance
-0.33%
1 Year
Performance
-1.62%
5 Year
Performance
-16.11%

UDN Stock Chart for Tuesday, May, 26, 2026

Invesco DB US Dollar Index Bearish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$18.18$18.18$18.18$18.15160,207 shs$135.44 million
05/22/2026$18.18$18.18$18.18$18.15160,207 shs$135.44 million
05/21/2026$18.20$18.18
-0.11%
$18.20$18.1399,434 shs$135.44 million
05/20/2026$18.15$18.20
+0.28%
$18.22$18.14149,357 shs$135.59 million
05/19/2026$18.22$18.15
-0.38%
$18.17$18.13130,864 shs$135.22 million
05/18/2026$18.15$18.22
+0.39%
$18.22$18.1895,076 shs$135.74 million
05/15/2026$18.23$18.15
-0.44%
$18.18$18.15471,907 shs$135.22 million
05/14/2026$18.31$18.23
-0.44%
$18.29$18.23134,777 shs$135.81 million
05/13/2026$18.34$18.31
-0.16%
$18.31$18.29143,402 shs$136.41 million
05/12/2026$18.41$18.34
-0.38%
$18.35$18.3081,461 shs$136.63 million
05/11/2026$18.41$18.41$18.42$18.39196,635 shs$137.15 million
05/08/2026$18.35$18.41
+0.33%
$18.42$18.39141,701 shs$137.15 million
05/07/2026$18.38$18.35
-0.16%
$18.42$18.3589,136 shs$136.71 million
05/06/2026$18.29$18.38
+0.49%
$18.41$18.37134,248 shs$136.93 million
05/05/2026N/A$18.29$18.33$18.2950,390 shs$136.26 million
04/30/2026$18.22$18.38
+0.88%
$18.38$18.29183,854 shs$126.82 million
04/29/2026$18.27$18.22
-0.27%
$18.25$18.19134,759 shs$125.72 million
04/28/2026$18.30$18.27
-0.16%
$18.28$18.24126,338 shs$126.06 million
04/27/2026$18.28$18.30
+0.11%
$18.33$18.29104,663 shs$140.00 million

This page (NYSEARCA:UDN) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners