Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free UDN Stock Alerts

Invesco DB US Dollar Index Bearish Fund (UDN) Chart & Stock Price History

Invesco DB US Dollar Index Bearish Fund logo
$17.92 +0.01 (+0.03%)
As of 01:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Invesco DB US Dollar Index Bearish Fund Stock Price Performance

The Invesco DB US Dollar Index Bearish Fund (UDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.96%, with a year-to-date return of -1.78%. In the past month, the fund has decreased 0.64%, reflecting recent market activity.

As of the latest close, Invesco DB US Dollar Index Bearish Fund traded at $17.91 with a market cap of $112.83 million and volume of 91,180 shares. Five years ago, the fund traded at $21.04, representing a 14.85% decrease over that period. At the time, it had a market cap of $76.00 million and a volume of 59,100 shares.

Receive UDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
-0.64%
3 Month
Performance
-0.42%
Year-To-Date
Performance
-1.78%
1 Year
Performance
-4.96%
5 Year
Performance
-14.85%

UDN Stock Chart for Monday, July, 6, 2026

UDN Chart by TradingView

Invesco DB US Dollar Index Bearish Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$17.91$17.91$17.96$17.9191,180 shs$112.83 million
07/02/2026$17.81$17.91
+0.56%		$17.96$17.9191,180 shs$112.83 million
07/01/2026$17.86$17.81
-0.28%		$17.85$17.8158,795 shs$132.68 million
06/30/2026$17.88$17.86
-0.11%		$17.88$17.8392,357 shs$133.06 million
06/29/2026$17.82$17.88
+0.34%		$17.88$17.83323,376 shs$133.21 million
06/26/2026$17.80$17.82
+0.11%		$17.88$17.81129,601 shs$132.76 million
06/25/2026$17.77$17.80
+0.17%		$17.83$17.78177,406 shs$132.61 million
06/24/2026$17.81$17.77
-0.22%		$17.79$17.75150,213 shs$132.39 million
06/23/2026$17.87$17.81
-0.34%		$17.85$17.8061,699 shs$132.68 million
06/22/2026$17.92$17.87
-0.28%		$17.91$17.87157,180 shs$133.13 million
06/19/2026$17.92$17.92$17.96$17.89100,874 shs$133.50 million
06/18/2026$17.97$17.92
-0.28%		$17.96$17.89100,874 shs$133.50 million
06/17/2026$18.14$17.97
-0.94%		$18.14$17.9658,400 shs$133.88 million
06/16/2026$18.12$18.14
+0.11%		$18.16$18.1259,316 shs$135.14 million
06/15/2026$18.10$18.12
+0.11%		$18.16$18.1267,554 shs$134.99 million
06/12/2026$18.11$18.10
-0.06%		$18.12$18.0993,191 shs$134.85 million
06/11/2026$18.05$18.11
+0.33%		$18.13$18.0088,021 shs$134.92 million
06/10/2026$18.06$18.05
-0.06%		$18.09$18.0521,621 shs$134.47 million
06/09/2026$18.06$18.06$18.11$18.0437,927 shs$134.55 million
06/08/2026$18.03$18.06
+0.17%		$18.08$18.0540,229 shs$134.55 million
06/05/2026$18.15$18.03
-0.66%		$18.12$18.0394,715 shs$134.32 million
Related Companies

This page (NYSEARCA:UDN) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
FINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHT
Tim Plaehn's income ETF research service is available at 82% off - but the Independence Day deal expires at mi...
Investors Alley | Sponsoredtc pixel
You must do this before the OpenAI IPO
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
The Midterm Trap That Could Ruin Your 401(k)
For investors within 5 to 10 years of retirement, midterm election volatility isn't a distant concern - it's a...
American Hartford Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel