Go Pro
→ Trump’s “new Petrodollar” exposed (From Porter & Company) (Ad)tc pixel Free UDN Stock Alerts

Invesco DB US Dollar Index Bearish Fund (UDN) Chart & Stock Price History

Invesco DB US Dollar Index Bearish Fund logo
$18.28 -0.04 (-0.22%)
As of 04:10 PM Eastern
Compare

Invesco DB US Dollar Index Bearish Fund Stock Price Performance

The Invesco DB US Dollar Index Bearish Fund (UDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.19%, with a year-to-date return of 0.22%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, Invesco DB US Dollar Index Bearish Fund traded at $18.28 with a market cap of $109.68 million and volume of 41,226 shares. Five years ago, the fund traded at $21.13, representing a 13.49% decrease over that period. At the time, it had a market cap of $63.39 million and a volume of 22,082 shares.

Receive UDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+0.88%
3 Month
Performance
+0.72%
Year-To-Date
Performance
+0.22%
1 Year
Performance
-2.19%
5 Year
Performance
-13.49%

UDN Stock Chart for Friday, September, 4, 2026

UDN Chart by TradingView

Invesco DB US Dollar Index Bearish Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$18.32$18.28
-0.22%		$18.32$18.2841,226 shs$109.68 million
09/03/2026$18.21$18.32
+0.60%		$18.34$18.30307,491 shs$109.92 million
09/02/2026$18.19$18.21
+0.11%		$18.24$18.2133,254 shs$109.26 million
09/01/2026$18.25$18.19
-0.33%		$18.23$18.1963,811 shs$109.14 million
08/31/2026$18.19$18.25
+0.33%		$18.25$18.21109,192 shs$109.50 million
08/28/2026$18.28$18.19
-0.49%		$18.29$18.1882,296 shs$109.14 million
08/27/2026$18.30$18.28
-0.11%		$18.31$18.2854,958 shs$109.68 million
08/26/2026$18.34$18.30
-0.22%		$18.31$18.29177,848 shs$109.80 million
08/25/2026$18.31$18.34
+0.16%		$18.35$18.32294,790 shs$110.04 million
08/24/2026$18.34$18.31
-0.16%		$18.33$18.3046,636 shs$109.86 million
08/21/2026$18.33$18.34
+0.05%		$18.37$18.3362,313 shs$110.04 million
08/20/2026$18.35$18.33
-0.11%		$18.36$18.3269,722 shs$109.98 million
08/19/2026$18.18$18.35
+0.94%		$18.35$18.30118,384 shs$110.10 million
08/18/2026$18.21$18.18
-0.16%		$18.21$18.1844,652 shs$109.08 million
08/17/2026$18.18$18.21
+0.17%		$18.23$18.1867,345 shs$109.26 million
08/14/2026$18.12$18.18
+0.33%		$18.22$18.1759,953 shs$109.08 million
08/13/2026$18.11$18.12
+0.06%		$18.15$18.1223,825 shs$108.72 million
08/12/2026$18.16$18.11
-0.28%		$18.18$18.1126,541 shs$108.66 million
08/11/2026$18.14$18.16
+0.11%		$18.16$18.1368,731 shs$108.96 million
08/10/2026$18.20$18.14
-0.33%		$18.17$18.1439,757 shs$108.84 million
08/07/2026$18.11$18.20
+0.50%		$18.22$18.17164,108 shs$109.20 million
08/06/2026$18.17$18.11
-0.33%		$18.15$18.1053,631 shs$108.66 million
08/05/2026$18.12$18.17
+0.28%		$18.18$18.1555,234 shs$109.02 million
08/04/2026$18.12$18.12$18.14$18.1249,948 shs$108.72 million
08/03/2026$18.12$18.12$18.15$18.1073,361 shs$108.72 million
Related Companies

This page (NYSEARCA:UDN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel