Free Trial

Invesco DB US Dollar Index Bearish Fund (UDN) Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free UDN Stock Alerts
$17.81
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Invesco DB US Dollar Index Bearish Fund Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-1.33%
3 Month
Performance
-1.38%
6 Month
Performance
-2.94%
Year-To-Date
Performance
-3.36%
1 Year
Performance
-5.97%
Receive UDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

UDN Stock Chart for Thursday, April, 25, 2024

UDN Chart by TradingView

Invesco DB US Dollar Index Bearish Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.81$17.81$17.83$17.7739,568 shs$57.88 million
04/23/2024$17.71$17.81
+0.56%		$17.82$17.7511,217 shs$57.88 million
04/22/2024$17.72$17.71
-0.06%		$17.74$17.6832,409 shs$57.56 million
04/19/2024$17.73$17.72
-0.03%		$17.77$17.7212,505 shs$57.59 million
04/18/2024$17.75$17.73
-0.14%		$17.75$17.7219,281 shs$57.61 million
04/17/2024$17.65$17.75
+0.57%		$17.76$17.6926,796 shs$57.69 million
04/16/2024$17.71$17.65
-0.34%		$17.71$17.6532,732 shs$57.36 million
04/15/2024$17.74$17.71
-0.17%		$17.73$17.7065,978 shs$57.56 million
04/12/2024$17.87$17.74
-0.73%		$17.76$17.7156,673 shs$71.85 million
04/11/2024$17.89$17.87
-0.11%		$17.90$17.8236,386 shs$72.37 million
04/10/2024$18.07$17.89
-0.97%		$17.97$17.8648,144 shs$72.45 million
04/09/2024$18.07$18.07
-0.03%		$18.11$18.0522,376 shs$73.16 million
04/08/2024$18.04$18.07
+0.17%		$18.07$18.0121,235 shs$73.18 million
04/05/2024$18.04$18.04$18.05$17.9772,798 shs$73.06 million
04/04/2024$18.04$18.04$18.09$18.0349,122 shs$73.06 million
04/03/2024$17.93$18.04
+0.61%		$18.04$17.9259,376 shs$73.06 million
04/02/2024$17.90$17.93
+0.17%		$17.95$17.91168,904 shs$72.62 million
04/01/2024$17.99$17.90
-0.50%		$17.95$17.8846,742 shs$72.50 million
03/29/2024$17.99$17.99$18.02$17.9813,077 shs$72.86 million
03/28/2024$18.02$17.99
-0.17%		$18.02$17.9813,077 shs$72.86 million
03/27/2024$18.02$18.02$18.02$17.9817,370 shs$72.98 million
03/26/2024$18.05$18.02
-0.17%		$18.05$18.0120,301 shs$72.98 million
03/25/2024$17.99$18.05
+0.34%		$18.05$18.0021,332 shs$73.10 million
03/22/2024$18.06$17.99
-0.39%		$18.05$17.9851,877 shs$72.86 million
03/21/2024$18.17$18.06
-0.61%		$18.12$18.0622,656 shs$73.14 million
03/20/2024$18.08$18.17
+0.50%		$18.19$18.0227,473 shs$73.59 million
03/19/2024$18.12$18.08
-0.22%		$18.10$18.0732,961 shs$73.22 million
03/18/2024$18.16$18.12
-0.22%		$18.16$18.1236,983 shs$73.39 million
03/15/2024$18.18$18.16
-0.11%		$18.18$18.1510,030 shs$73.55 million
03/14/2024$18.25$18.18
-0.38%		$18.24$18.1339,266 shs$73.63 million
03/13/2024$18.21$18.25
+0.22%		$18.29$18.2043,244 shs$73.91 million
03/12/2024$18.26$18.21
-0.27%		$18.24$18.1818,806 shs$73.75 million
03/11/2024$18.27$18.26
-0.08%		$18.29$18.2437,701 shs$73.95 million
03/08/2024$18.26$18.27
+0.05%		$18.34$18.2729,366 shs$73.99 million
03/07/2024$18.16$18.26
+0.55%		$18.26$18.1853,940 shs$73.95 million
03/06/2024$18.09$18.16
+0.41%		$18.20$18.1060,882 shs$73.55 million
03/05/2024$18.07$18.09
+0.08%		$18.12$18.0447,087 shs$73.24 million
03/04/2024$18.05$18.07
+0.11%		$18.09$18.049,060 shs$73.18 million
03/01/2024$18.01$18.06
+0.28%		$18.07$18.0145,183 shs$73.14 million
02/29/2024$18.05$18.01
-0.22%		$18.07$18.01162,863 shs$72.94 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$18.05$18.05$18.06$18.0018,339 shs$73.10 million
02/27/2024$18.09$18.05
-0.22%		$18.08$18.0512,339 shs$73.10 million
02/26/2024$18.02$18.09
+0.39%		$18.09$18.0415,788 shs$73.26 million
02/23/2024$18.03$18.02
-0.06%		$18.05$18.0228,904 shs$72.98 million
02/22/2024$18.03$18.03$18.05$18.0028,031 shs$73.02 million
02/21/2024$18.02$18.03
+0.06%		$18.04$18.0026,399 shs$73.02 million
02/20/2024$17.95$18.02
+0.39%		$18.05$18.0136,415 shs$72.98 million
02/19/2024$17.95$17.95
-0.02%		$17.98$17.9016,000 shs$72.70 million
02/16/2024$17.96$17.95
-0.06%		$17.98$17.9016,089 shs$72.70 million
02/15/2024$17.89$17.96
+0.39%		$17.97$17.9224,993 shs$72.74 million
02/14/2024$17.84$17.89
+0.28%		$17.89$17.8618,166 shs$72.45 million
02/13/2024$17.99$17.84
-0.83%		$17.89$17.8424,814 shs$72.25 million
02/12/2024$17.96$17.99
+0.17%		$18.00$17.9528,442 shs$72.86 million
02/09/2024$17.97$17.96
-0.06%		$18.00$17.9529,824 shs$72.74 million
02/08/2024$18.01$17.97
-0.22%		$17.98$17.9416,502 shs$72.78 million
02/07/2024$17.99$18.01
+0.11%		$18.03$17.9820,269 shs$72.94 million
02/06/2024$17.93$17.99
+0.33%		$17.99$17.9232,638 shs$72.86 million
02/05/2024$18.00$17.93
-0.39%		$17.95$17.8936,597 shs$72.62 million
02/02/2024$18.16$18.00
-0.88%		$18.07$17.9996,344 shs$72.90 million
02/01/2024$18.07$18.16
+0.50%		$18.18$18.0762,492 shs$73.55 million
01/31/2024$18.10$18.07
-0.17%		$18.18$18.0558,333 shs$73.18 million
01/30/2024$18.07$18.10
+0.17%		$18.11$18.0732,278 shs$73.31 million
01/29/2024$18.07$18.07$18.08$18.0223,726 shs$73.18 million
01/26/2024$18.06$18.07
+0.06%		$18.12$18.0737,893 shs$73.18 million
01/25/2024$18.10$18.06
-0.22%		$18.09$18.0444,974 shs$73.14 million
01/24/2024$18.04$18.10
+0.33%		$18.20$18.1041,279 shs$73.31 million

Related Companies:
This page (NYSEARCA:UDN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders