Go Pro

WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Chart & Stock Price History

WisdomTree Bloomberg U.S. Dollar Bullish Fund logo
$26.42 +0.07 (+0.25%)
As of 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price Performance

The WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.63%, with a year-to-date return of 2.38%. In the past month, the fund has decreased 0.99%, reflecting recent market activity.

As of the latest close, WisdomTree Bloomberg U.S. Dollar Bullish Fund traded at $26.35 with a market cap of $455.86 million and volume of 179,928 shares. Five years ago, the fund traded at $25.63, representing a 3.06% increase over that period. At the time, it had a market cap of $143.53 million and a volume of 28,300 shares.

Receive USDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bloomberg U.S. Dollar Bullish Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-0.99%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+2.38%
1 Year
Performance
+0.63%
5 Year
Performance
+3.06%

USDU Stock Chart for Monday, August, 10, 2026

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$26.45$26.35
-0.38%
$26.46$26.34179,928 shs$455.86 million
08/06/2026$26.40$26.45
+0.19%
$26.49$26.38381,636 shs$457.59 million
08/05/2026$26.46$26.40
-0.23%
$26.44$26.394.27 million shs$456.72 million
08/04/2026$26.50$26.46
-0.15%
$26.49$26.46190,060 shs$457.76 million
08/03/2026$26.49$26.50
+0.04%
$26.60$26.451.19 million shs$458.45 million
07/31/2026$26.45$26.49
+0.15%
$26.57$26.45140,493 shs$458.28 million
07/30/2026$26.70$26.45
-0.94%
$26.65$26.45203,536 shs$457.59 million
07/29/2026$26.78$26.70
-0.30%
$26.83$26.68140,555 shs$461.91 million
07/28/2026$26.82$26.78
-0.15%
$26.85$26.75158,354 shs$463.29 million
07/27/2026$26.82$26.82$26.82$26.78176,560 shs$463.99 million
07/24/2026$26.80$26.82
+0.07%
$26.85$26.77141,468 shs$463.99 million
07/23/2026$26.75$26.80
+0.19%
$26.84$26.78234,104 shs$471.68 million
07/22/2026$26.73$26.75
+0.07%
$26.76$26.70378,950 shs$470.80 million
07/21/2026$26.68$26.73
+0.19%
$26.74$26.70100,483 shs$470.45 million
07/20/2026$26.65$26.68
+0.11%
$26.72$26.67177,689 shs$469.57 million
07/17/2026$26.65$26.65$26.68$26.6579,718 shs$469.04 million
07/16/2026$26.57$26.65
+0.30%
$26.66$26.60256,199 shs$469.04 million
07/15/2026$26.68$26.57
-0.41%
$26.68$26.56127,286 shs$467.63 million
07/14/2026$26.78$26.68
-0.37%
$26.68$26.60222,115 shs$466.90 million
07/13/2026$26.68$26.78
+0.37%
$26.78$26.64148,290 shs$468.65 million
07/10/2026$26.70$26.68
-0.07%
$26.72$26.65316,304 shs$444.22 million
07/09/2026$26.72$26.70
-0.07%
$26.72$26.68458,373 shs$444.56 million

This page (NYSEARCA:USDU) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners