Go Pro

WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Chart & Stock Price History

WisdomTree Bloomberg U.S. Dollar Bullish Fund logo
$26.38 +0.08 (+0.30%)
As of 08/28/2026 04:10 PM Eastern

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price Performance

The WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.53%, with a year-to-date return of 2.25%. In the past month, the fund has decreased 0.26%, reflecting recent market activity.

As of the latest close, WisdomTree Bloomberg U.S. Dollar Bullish Fund traded at $26.38 with a market cap of $456.37 million and volume of 433,455 shares. Five years ago, the fund traded at $25.60, representing a 3.05% increase over that period. At the time, it had a market cap of $143.36 million and a volume of 26,021 shares.

Receive USDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bloomberg U.S. Dollar Bullish Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
-0.26%
3 Month
Performance
+0.84%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+0.53%
5 Year
Performance
+3.05%

USDU Stock Chart for Sunday, August, 30, 2026

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$26.30$26.38
+0.30%
$26.44$26.28433,455 shs$456.37 million
08/27/2026$26.28$26.30
+0.08%
$26.31$26.28170,328 shs$454.99 million
08/26/2026$26.25$26.28
+0.11%
$26.31$26.2679,272 shs$454.64 million
08/25/2026$26.27$26.25
-0.08%
$26.27$26.22396,755 shs$454.13 million
08/24/2026$26.23$26.27
+0.15%
$26.28$26.23198,937 shs$454.47 million
08/21/2026$26.24$26.23
-0.04%
$26.25$26.202.25 million shs$453.78 million
08/20/2026$26.21$26.24
+0.11%
$26.29$26.17628,658 shs$453.95 million
08/19/2026$26.43$26.21
-0.83%
$26.39$26.21203,068 shs$453.43 million
08/18/2026$26.40$26.43
+0.11%
$26.43$26.38134,544 shs$457.24 million
08/17/2026$26.38$26.40
+0.08%
$26.40$26.34296,617 shs$456.72 million
08/14/2026$26.46$26.38
-0.30%
$26.41$26.3398,918 shs$456.37 million
08/13/2026$26.45$26.46
+0.04%
$26.48$26.4278,863 shs$457.76 million
08/12/2026$26.44$26.45
+0.04%
$26.46$26.38113,961 shs$457.59 million
08/11/2026$26.42$26.44
+0.08%
$26.52$26.42174,269 shs$457.41 million
08/10/2026$26.35$26.42
+0.27%
$26.44$26.39570,889 shs$457.07 million
08/07/2026$26.45$26.35
-0.38%
$26.46$26.34179,928 shs$455.86 million
08/06/2026$26.40$26.45
+0.19%
$26.49$26.38381,636 shs$457.59 million
08/05/2026$26.46$26.40
-0.23%
$26.44$26.394.27 million shs$456.72 million
08/04/2026$26.50$26.46
-0.15%
$26.49$26.46190,060 shs$457.76 million
08/03/2026$26.49$26.50
+0.04%
$26.60$26.451.19 million shs$458.45 million
07/31/2026$26.45$26.49
+0.15%
$26.57$26.45140,493 shs$458.28 million
07/30/2026$26.70$26.45
-0.94%
$26.65$26.45203,536 shs$457.59 million
07/29/2026$26.78$26.70
-0.30%
$26.83$26.68140,555 shs$461.91 million

This page (NYSEARCA:USDU) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners