Free Trial

WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Chart & Stock Price History

WisdomTree Bloomberg U.S. Dollar Bullish Fund logo
$25.98 +0.02 (+0.08%)
Closing price 04:10 PM Eastern
Extended Trading
$26.10 +0.11 (+0.44%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price Performance

The WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.73%, with a year-to-date return of 0.70%. In the past month, the fund has decreased 1.40%, reflecting recent market activity.

Five years ago, the fund traded at $25.27, representing a 2.81% increase over that period. At the time, it had a market cap of $75.81 million and a volume of 1,400 shares.

Receive USDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bloomberg U.S. Dollar Bullish Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-1.40%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+0.70%
1 Year
Performance
-0.73%
5 Year
Performance
+2.81%

USDU Stock Chart for Tuesday, May, 5, 2026

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.98$25.98$25.75349,906 shs$397.49 million
04/30/2026$26.11$25.92
-0.73%
$26.08$25.89173,385 shs$396.58 million
04/29/2026$26.01$26.11
+0.38%
$26.15$26.00197,312 shs$399.48 million
04/28/2026$25.98$26.01
+0.12%
$26.06$26.00298,828 shs$397.95 million
04/27/2026$25.98$25.98$25.98$25.92184,177 shs$402.69 million
04/24/2026$26.02$25.98
-0.15%
$26.03$25.97232,883 shs$402.69 million
04/23/2026$26.00$26.02
+0.08%
$26.08$25.98443,495 shs$403.31 million
04/22/2026$25.98$26.00
+0.08%
$26.00$25.9487,426 shs$403 million
04/21/2026$25.85$25.98
+0.50%
$25.99$25.84210,166 shs$416.98 million
04/20/2026$25.87$25.85
-0.08%
$25.88$25.83423,063 shs$414.89 million
04/17/2026$25.89$25.87
-0.08%
$25.88$25.74205,578 shs$425.56 million
04/16/2026$25.83$25.89
+0.23%
$25.90$25.86231,562 shs$425.89 million
04/15/2026$25.83$25.83$25.87$25.82534,214 shs$424.90 million
04/14/2026$25.93$25.83
-0.39%
$25.86$25.801.06 million shs$424.90 million
04/13/2026$26.01$25.93
-0.31%
$26.05$25.92445,936 shs$426.55 million
04/10/2026$25.97$26.01
+0.15%
$26.02$25.95451,784 shs$444.77 million
04/09/2026$26.06$25.97
-0.35%
$26.17$25.95529,894 shs$412.92 million
04/08/2026$26.19$26.06
-0.50%
$26.10$25.811.23 million shs$414.35 million
04/07/2026$26.16$26.19
+0.11%
$26.32$26.19536,317 shs$416.42 million
04/06/2026$26.35$26.16
-0.72%
$26.34$26.16569,393 shs$408.10 million

This page (NYSEARCA:USDU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners