Go Pro

WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Chart & Stock Price History

WisdomTree Bloomberg U.S. Dollar Bullish Fund logo
$26.56 -0.02 (-0.08%)
Closing price 09/18/2026 04:10 PM Eastern
Extended Trading
$26.56 0.00 (0.00%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price Performance

The WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.91%, with a year-to-date return of 2.95%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, WisdomTree Bloomberg U.S. Dollar Bullish Fund traded at $26.56 with a market cap of $459.49 million and volume of 89,401 shares. Five years ago, the fund traded at $25.69, representing a 3.39% increase over that period. At the time, it had a market cap of $143.86 million and a volume of 25,771 shares.

Receive USDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bloomberg U.S. Dollar Bullish Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+1.22%
3 Month
Performance
-0.19%
Year-To-Date
Performance
+2.95%
1 Year
Performance
+0.91%
5 Year
Performance
+3.39%

USDU Stock Chart for Sunday, September, 20, 2026

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$26.58$26.56
-0.08%
$26.64$26.5489,401 shs$459.49 million
09/17/2026$26.56$26.58
+0.08%
$26.61$26.50122,941 shs$459.83 million
09/16/2026$26.42$26.56
+0.53%
$26.58$26.42141,748 shs$459.49 million
09/15/2026$26.38$26.42
+0.15%
$26.45$26.39128,418 shs$457.07 million
09/14/2026$26.28$26.38
+0.38%
$26.42$26.33117,716 shs$456.37 million
09/11/2026$26.26$26.28
+0.08%
$26.28$26.2499,159 shs$454.64 million
09/10/2026$26.17$26.26
+0.34%
$26.28$26.2276,638 shs$454.30 million
09/09/2026$26.19$26.17
-0.08%
$26.20$26.11282,715 shs$452.74 million
09/08/2026$26.23$26.19
-0.15%
$26.19$26.15231,131 shs$453.09 million
09/07/2026$26.23$26.23$26.25$26.16359,664 shs$453.78 million
09/04/2026$26.18$26.23
+0.19%
$26.25$26.16359,664 shs$453.78 million
09/03/2026$26.36$26.18
-0.68%
$26.27$26.16516,042 shs$452.91 million
09/02/2026$26.41$26.36
-0.19%
$26.41$26.34517,446 shs$456.03 million
09/01/2026$26.33$26.41
+0.30%
$26.42$26.35761,160 shs$456.89 million
08/31/2026$26.38$26.33
-0.19%
$26.40$26.33148,920 shs$455.51 million
08/28/2026$26.30$26.38
+0.30%
$26.44$26.28433,455 shs$456.37 million
08/27/2026$26.28$26.30
+0.08%
$26.31$26.28170,328 shs$454.99 million
08/26/2026$26.25$26.28
+0.11%
$26.31$26.2679,272 shs$454.64 million
08/25/2026$26.27$26.25
-0.08%
$26.27$26.22396,755 shs$454.13 million
08/24/2026$26.23$26.27
+0.15%
$26.28$26.23198,937 shs$454.47 million
08/21/2026$26.24$26.23
-0.04%
$26.25$26.202.25 million shs$453.78 million
08/20/2026$26.21$26.24
+0.11%
$26.29$26.17628,658 shs$453.95 million
08/19/2026$26.43$26.21
-0.83%
$26.39$26.21203,068 shs$453.43 million

This page (NYSEARCA:USDU) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners