Free Trial

ProShares Ultra MSCI EAFE (EFO) Chart & Stock Price History

$71.76 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$71.76 +0.00 (+0.01%)
As of 05/22/2026 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra MSCI EAFE Stock Price Performance

The ProShares Ultra MSCI EAFE (EFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.22%, with a year-to-date return of 12.41%. In the past month, the fund has increased 4.03%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI EAFE traded at $71.76 with a market cap of $30.86 million and volume of 3,266 shares. Five years ago, the fund traded at $52.36, representing a 37.05% increase over that period. At the time, it had a market cap of $13.12 million and a volume of 1,059 shares.

Receive EFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+4.03%
3 Month
Performance
-5.94%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+35.22%
5 Year
Performance
+37.05%

EFO Stock Chart for Tuesday, May, 26, 2026

ProShares Ultra MSCI EAFE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$71.76$71.76$72.33$71.533,266 shs$30.86 million
05/22/2026$72.08$71.76
-0.44%
$72.33$71.533,266 shs$30.86 million
05/21/2026$71.39$72.08
+0.97%
$72.50$69.753,909 shs$30.99 million
05/20/2026$69.01$71.39
+3.45%
$71.64$69.396,696 shs$30.70 million
05/19/2026$70.10$69.01
-1.55%
$69.25$68.86589 shs$29.67 million
05/18/2026$68.76$70.10
+1.95%
$70.25$69.317,491 shs$30.14 million
05/15/2026$71.22$68.76
-3.45%
$69.53$68.634,663 shs$29.57 million
05/14/2026$71.74$71.22
-0.72%
$71.87$71.073,271 shs$30.63 million
05/13/2026$70.82$71.74
+1.30%
$71.94$70.775,253 shs$30.85 million
05/12/2026$71.51$70.82
-0.96%
$70.92$69.799,333 shs$30.45 million
05/11/2026$71.89$71.51
-0.53%
$72.29$71.408,500 shs$30.75 million
05/08/2026$70.62$71.89
+1.80%
$71.95$71.482,612 shs$30.91 million
05/07/2026$73.35$70.62
-3.72%
$72.62$70.5527,532 shs$30.37 million
05/06/2026$69.46$73.35
+5.60%
$73.42$72.703,937 shs$31.54 million
05/05/2026N/A$69.46$69.64$68.6012,175 shs$29.87 million
04/30/2026$66.74$69.88
+4.70%
$70.05$69.662,030 shs$30.05 million
04/29/2026$68.06$66.74
-1.94%
$67.12$66.741,642 shs$28.70 million
04/28/2026$68.71$68.06
-0.95%
$68.18$67.831,035 shs$29.27 million
04/27/2026$68.98$68.71
-0.39%
$69.61$68.713,844 shs$29.55 million

This page (NYSEARCA:EFO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners