Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free EFO Stock Alerts

ProShares Ultra MSCI EAFE (EFO) Chart & Stock Price History

$73.79 +0.86 (+1.18%)
Closing price 04:10 PM Eastern
Extended Trading
$73.82 +0.03 (+0.04%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Ultra MSCI EAFE Stock Price Performance

The ProShares Ultra MSCI EAFE (EFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.79%, with a year-to-date return of 15.59%. In the past month, the fund has increased 7.32%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI EAFE traded at $72.93 with a market cap of $31.36 million and volume of 8,790 shares. Five years ago, the fund traded at $54.84, representing a 34.56% increase over that period. At the time, it had a market cap of $13.71 million and a volume of 3,625 shares.

Receive EFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.26%
1 Month
Performance
+7.32%
3 Month
Performance
+16.52%
Year-To-Date
Performance
+15.59%
1 Year
Performance
+35.79%
5 Year
Performance
+34.56%

EFO Stock Chart for Monday, June, 15, 2026

EFO Chart by TradingView

ProShares Ultra MSCI EAFE Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$72.93$73.79
+1.18%		$74.21$73.6920,869 shs$31.73 million
06/12/2026$72.38$72.93
+0.76%		$73.05$71.618,790 shs$31.36 million
06/11/2026$68.16$72.38
+6.19%		$72.60$69.452,438 shs$31.12 million
06/10/2026$70.17$68.16
-2.86%		$69.37$68.101,944 shs$29.31 million
06/09/2026$69.95$70.17
+0.31%		$70.17$68.651,757 shs$30.17 million
06/08/2026$68.92$69.95
+1.49%		$70.88$69.753,667 shs$30.08 million
06/05/2026$73.01$68.92
-5.60%		$72.38$68.9212,605 shs$29.64 million
06/04/2026$71.84$73.01
+1.63%		$73.01$72.86537 shs$31.39 million
06/03/2026$73.00$71.84
-1.59%		$72.40$71.753,341 shs$30.89 million
06/02/2026$72.29$73.00
+0.98%		$73.12$72.5612,851 shs$31.39 million
06/01/2026$72.81$72.29
-0.71%		$73.04$71.1523,882 shs$31.09 million
05/29/2026$72.62$72.81
+0.26%		$73.55$72.812,949 shs$31.31 million
05/28/2026$72.85$72.62
-0.32%		$72.62$72.62662 shs$31.23 million
05/27/2026$73.41$72.85
-0.76%		$73.64$72.561,014 shs$31.33 million
05/26/2026$71.76$73.41
+2.30%		$73.70$73.1137,706 shs$31.57 million
05/25/2026$71.76$71.76$72.33$71.533,266 shs$30.86 million
05/22/2026$72.08$71.76
-0.44%		$72.33$71.533,266 shs$30.86 million
05/21/2026$71.39$72.08
+0.97%		$72.50$69.753,909 shs$30.99 million
05/20/2026$69.01$71.39
+3.45%		$71.64$69.396,696 shs$30.70 million
05/19/2026$70.10$69.01
-1.55%		$69.25$68.86589 shs$29.67 million
05/18/2026$68.76$70.10
+1.95%		$70.25$69.317,491 shs$30.14 million
05/15/2026$71.22$68.76
-3.45%		$69.53$68.634,663 shs$29.57 million
05/14/2026$71.74$71.22
-0.72%		$71.87$71.073,271 shs$30.63 million
Related Companies

This page (NYSEARCA:EFO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel