Free Trial

ProShares Ultra MSCI EAFE (EFO) Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free EFO Stock Alerts
$46.50
+0.40 (+0.87%)
(As of 11:48 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Ultra MSCI EAFE Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+0.58%
3 Month
Performance
+9.75%
6 Month
Performance
+30.88%
Year-To-Date
Performance
+8.72%
1 Year
Performance
+10.98%
Receive EFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

EFO Stock Chart for Thursday, May, 9, 2024

EFO Chart by TradingView

ProShares Ultra MSCI EAFE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$46.25$46.10
-0.32%		$46.10$46.10266 shs$9.91 million
05/07/2024$46.01$46.25
+0.52%		$46.38$46.081,148 shs$9.94 million
05/06/2024$45.37$46.01
+1.40%		$46.09$45.8430,955 shs$9.89 million
05/03/2024$44.43$45.37
+2.12%		$45.38$45.35433 shs$9.76 million
05/02/2024$43.42$44.43
+2.34%		$44.43$43.92578 shs$9.55 million
05/01/2024$43.40$43.42
+0.04%		$43.49$42.442,742 shs$9.33 million
04/30/2024$44.72$43.40
-2.95%		$44.71$43.409,424 shs$9.33 million
04/29/2024$44.37$44.72
+0.78%		$44.72$44.51900 shs$9.62 million
04/26/2024$43.69$44.37
+1.56%		$44.37$44.22357 shs$9.54 million
04/25/2024$44.17$43.69
-1.09%		$43.69$43.07468 shs$9.39 million
04/24/2024$44.35$44.17
-0.41%		$44.17$44.101,043 shs$9.50 million
04/23/2024$43.40$44.35
+2.19%		$44.35$44.189,410 shs$9.54 million
04/22/2024$42.28$43.40
+2.65%		$43.50$42.928,487 shs$9.33 million
04/19/2024$42.39$42.28
-0.26%		$42.46$42.245,791 shs$10.57 million
04/18/2024$42.68$42.39
-0.68%		$42.86$42.367,605 shs$10.60 million
04/17/2024$42.64$42.68
+0.09%		$42.83$42.552,183 shs$10.67 million
04/16/2024$43.37$42.64
-1.68%		$42.81$42.554,399 shs$10.66 million
04/15/2024$43.76$43.37
-0.88%		$44.21$43.308,042 shs$10.84 million
04/12/2024$45.23$43.76
-3.25%		$44.09$43.76508 shs$10.94 million
04/11/2024$44.88$45.23
+0.78%		$45.56$45.23484 shs$11.31 million
04/10/2024$46.23$44.88
-2.92%		$44.88$44.88321 shs$11.22 million
04/09/2024$46.13$46.23
+0.22%		$46.81$46.23486 shs$11.56 million
04/08/2024$45.82$46.13
+0.68%		$46.59$46.111,265 shs$11.53 million
04/05/2024$45.60$45.82
+0.49%		$45.82$45.661,375 shs$11.46 million
04/04/2024$46.34$45.60
-1.61%		$46.88$45.60636 shs$11.40 million
04/03/2024$45.86$46.34
+1.05%		$46.34$46.34184 shs$11.59 million
04/02/2024$46.51$45.86
-1.39%		$45.91$45.5210,690 shs$11.46 million
04/01/2024$47.03$46.51
-1.12%		$47.40$46.3923,723 shs$11.63 million
03/29/2024$47.03$47.03$47.16$46.883,359 shs$11.76 million
03/28/2024$47.16$47.03
-0.27%		$47.16$46.883,359 shs$11.76 million
03/27/2024$46.67$47.16
+1.03%		$47.16$47.03338 shs$11.79 million
03/26/2024$46.57$46.67
+0.22%		$46.72$46.651,490 shs$11.67 million
03/25/2024$46.79$46.57
-0.46%		$46.71$46.575,454 shs$11.64 million
03/22/2024$47.09$46.79
-0.65%		$46.79$46.7932 shs$11.70 million
03/21/2024$46.98$47.09
+0.23%		$47.10$47.09694 shs$11.77 million
03/20/2024$46.24$46.98
+1.60%		$47.16$45.9910,754 shs$11.75 million
03/19/2024$46.05$46.24
+0.41%		$46.24$45.95183 shs$11.56 million
03/18/2024$46.10$46.05
-0.10%		$46.15$46.051,894 shs$11.51 million
03/15/2024$46.04$46.19
+0.33%		$46.22$46.105,280 shs$11.55 million
03/14/2024$46.61$46.04
-1.22%		$46.74$46.041,478 shs$11.51 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$46.78$46.61
-0.37%		$46.70$46.615,204 shs$11.65 million
03/12/2024$46.04$46.78
+1.63%		$46.83$46.641,559 shs$11.70 million
03/11/2024$46.63$46.04
-1.27%		$46.04$45.911,225 shs$11.51 million
03/08/2024$46.88$46.63
-0.54%		$46.63$46.632,125 shs$11.66 million
03/07/2024$45.98$46.88
+1.96%		$46.88$46.881,454 shs$11.72 million
03/06/2024$44.94$45.98
+2.31%		$45.98$45.98630 shs$11.50 million
03/05/2024$45.03$44.94
-0.20%		$44.96$44.748,433 shs$11.24 million
03/04/2024$45.38$45.03
-0.77%		$45.13$44.933,912 shs$11.26 million
03/01/2024$44.35$45.38
+2.32%		$45.38$44.4411,688 shs$11.35 million
02/29/2024$44.05$44.35
+0.68%		$44.35$44.22992 shs$11.09 million
02/28/2024$44.69$44.05
-1.44%		$44.18$43.941,725 shs$11.01 million
02/27/2024$44.53$44.69
+0.37%		$44.69$44.52256 shs$11.17 million
02/26/2024$44.60$44.53
-0.16%		$44.64$44.4211,622 shs$11.13 million
02/23/2024$44.40$44.60
+0.45%		$44.60$44.60144 shs$11.15 million
02/22/2024$43.41$44.40
+2.28%		$44.40$44.40160 shs$11.10 million
02/21/2024$43.46$43.41
-0.12%		$43.45$43.252,783 shs$10.85 million
02/20/2024$43.08$43.46
+0.88%		$43.56$43.381,729 shs$10.87 million
02/19/2024$43.08$43.08
-0.01%		$43.25$43.082,900 shs$10.77 million
02/16/2024$42.99$43.05
+0.14%		$43.28$43.052,956 shs$10.76 million
02/15/2024$42.07$42.99
+2.19%		$42.99$42.271,763 shs$10.75 million
02/14/2024$40.94$42.07
+2.76%		$42.07$41.77825 shs$10.52 million
02/13/2024$42.48$40.94
-3.63%		$41.08$40.9315,212 shs$10.24 million
02/12/2024$42.37$42.48
+0.26%		$42.48$42.372,467 shs$10.62 million
02/09/2024$42.05$42.37
+0.77%		$42.37$42.37306 shs$10.59 million
02/08/2024$42.24$42.05
-0.46%		$42.05$42.01599 shs$10.51 million

Related Companies:
This page (NYSEARCA:EFO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media