Go Pro
→ Trump’s “new Petrodollar” exposed (From Porter & Company) (Ad)tc pixel Free EFO Stock Alerts

ProShares Ultra MSCI EAFE (EFO) Chart & Stock Price History

$78.35 +0.08 (+0.10%)
As of 04:10 PM Eastern
Compare

ProShares Ultra MSCI EAFE Stock Price Performance

The ProShares Ultra MSCI EAFE (EFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.74%, with a year-to-date return of 22.73%. In the past month, the fund has increased 1.18%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI EAFE traded at $78.35 with a market cap of $32.12 million and volume of 4,585 shares. Five years ago, the fund traded at $55.59, representing a 40.94% increase over that period. At the time, it had a market cap of $16.68 million and a volume of 1,820 shares.

Receive EFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+1.18%
3 Month
Performance
+7.31%
Year-To-Date
Performance
+22.73%
1 Year
Performance
+35.74%
5 Year
Performance
+40.94%

EFO Stock Chart for Friday, September, 4, 2026

EFO Chart by TradingView

ProShares Ultra MSCI EAFE Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$78.27$78.35
+0.10%		$78.62$78.144,585 shs$32.12 million
09/03/2026$76.57$78.27
+2.22%		$78.95$77.5211,014 shs$32.09 million
09/02/2026$75.76$76.57
+1.07%		$76.57$76.356,224 shs$31.39 million
09/01/2026$77.24$75.76
-1.92%		$76.81$75.6319,567 shs$31.06 million
08/31/2026$77.63$77.24
-0.50%		$77.71$76.955,998 shs$31.67 million
08/28/2026$78.00$77.63
-0.47%		$77.63$77.53797 shs$31.83 million
08/27/2026$78.43$78.00
-0.55%		$78.02$77.863,523 shs$31.98 million
08/26/2026$79.19$78.43
-0.96%		$78.53$78.431,218 shs$32.16 million
08/25/2026$78.16$79.19
+1.32%		$79.19$78.913,190 shs$32.47 million
08/24/2026$78.40$78.16
-0.31%		$78.16$77.891,834 shs$32.05 million
08/21/2026$77.16$78.40
+1.61%		$78.46$78.372,028 shs$32.14 million
08/20/2026$77.68$77.16
-0.67%		$77.77$76.586,479 shs$31.64 million
08/19/2026$77.21$77.68
+0.61%		$77.68$77.361,218 shs$31.85 million
08/18/2026$78.84$77.21
-2.07%		$77.39$76.97842 shs$31.66 million
08/17/2026$79.03$78.84
-0.24%		$78.91$78.532,917 shs$32.32 million
08/14/2026$79.23$79.03
-0.25%		$79.71$78.961,097 shs$32.40 million
08/13/2026$78.85$79.23
+0.48%		$79.74$78.952,836 shs$32.48 million
08/12/2026$78.28$78.85
+0.73%		$80.05$78.53521 shs$32.33 million
08/11/2026$78.34$78.28
-0.08%		$78.52$78.282,034 shs$32.10 million
08/10/2026$79.02$78.34
-0.86%		$78.89$78.341,107 shs$32.12 million
08/07/2026$78.21$79.02
+1.04%		$79.13$78.602,006 shs$32.40 million
08/06/2026$77.53$78.21
+0.88%		$78.63$77.852,521 shs$32.07 million
08/05/2026$77.44$77.53
+0.12%		$78.28$77.417,755 shs$31.79 million
08/04/2026$75.39$77.44
+2.72%		$77.89$76.514,449 shs$31.75 million
08/03/2026$74.95$75.39
+0.59%		$75.79$74.5813,800 shs$30.91 million
Related Companies

This page (NYSEARCA:EFO) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel