Free Trial

ProShares Ultra MSCI EAFE (EFO) Chart & Stock Price History

→ The Single Biggest Breakthrough of the Decade (From Porter & Company) (Ad)
Free EFO Stock Alerts
$46.33
-1.36 (-2.85%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Ultra MSCI EAFE Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
-2.81%
3 Month
Performance
+0.62%
6 Month
Performance
+10.36%
Year-To-Date
Performance
+8.32%
1 Year
Performance
+10.38%
Receive EFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Top-Secret Government Project Revealed
Details a top-secret program for taking America’s most critical technology mainstream. And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.
To get all the details of this new tech – click here now.

EFO Stock Chart for Friday, June, 14, 2024

EFO Chart by TradingView

ProShares Ultra MSCI EAFE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024$48.28$46.33
-4.04%		$46.33$46.33202 shs$9.96 million
06/12/2024$46.54$48.28
+3.74%		$48.28$48.281,251 shs$10.38 million
06/11/2024$47.66$46.54
-2.36%		$46.54$46.40631 shs$10.01 million
06/10/2024$47.99$47.66
-0.69%		$47.66$47.14217 shs$10.25 million
06/07/2024$48.84$47.99
-1.75%		$48.05$47.871,888 shs$10.32 million
06/06/2024$48.46$48.84
+0.79%		$48.89$48.453,807 shs$10.50 million
06/05/2024$47.94$48.46
+1.08%		$48.46$48.05988 shs$10.42 million
06/04/2024$48.05$47.94
-0.22%		$47.94$47.94329 shs$10.31 million
06/03/2024$47.90$48.05
+0.31%		$48.19$47.6836,507 shs$10.33 million
05/31/2024$46.78$47.90
+2.39%		$47.90$47.035,849 shs$10.30 million
05/30/2024$46.09$46.78
+1.49%		$46.78$46.78289 shs$10.06 million
05/29/2024$47.57$46.09
-3.10%		$46.09$46.0928 shs$9.91 million
05/28/2024$47.61$47.57
-0.09%		$47.84$47.57222 shs$10.23 million
05/27/2024$47.61$47.61
+0.01%		$47.62$47.551,700 shs$10.24 million
05/24/2024$46.84$47.61
+1.64%		$47.62$47.551,794 shs$10.24 million
05/23/2024$47.40$46.84
-1.18%		$47.46$46.8412,402 shs$10.07 million
05/22/2024$48.36$47.40
-1.99%		$47.86$47.2711,484 shs$10.19 million
05/21/2024$48.50$48.36
-0.30%		$48.46$48.161,705 shs$10.40 million
05/20/2024$48.35$48.50
+0.33%		$48.76$48.4011,418 shs$10.43 million
05/17/2024$48.14$48.35
+0.43%		$48.38$48.285,434 shs$10.39 million
05/16/2024$48.66$48.14
-1.07%		$48.72$48.023,649 shs$10.35 million
05/15/2024$47.67$48.66
+2.09%		$48.66$48.66372 shs$10.46 million
05/14/2024$46.95$47.67
+1.52%		$47.67$47.554,562 shs$10.25 million
05/13/2024$46.98$46.95
-0.06%		$47.26$46.8313,583 shs$10.10 million
05/10/2024$46.76$46.98
+0.47%		$47.15$46.98484 shs$10.10 million
05/09/2024$46.10$46.76
+1.43%		$46.76$46.31501 shs$10.05 million
05/08/2024$46.25$46.10
-0.32%		$46.10$46.10266 shs$9.91 million
05/07/2024$46.01$46.25
+0.52%		$46.38$46.081,148 shs$9.94 million
05/06/2024$45.37$46.01
+1.40%		$46.09$45.8430,955 shs$9.89 million
05/03/2024$44.43$45.37
+2.12%		$45.38$45.35433 shs$9.76 million
05/02/2024$43.42$44.43
+2.34%		$44.43$43.92578 shs$9.55 million
05/01/2024$43.40$43.42
+0.04%		$43.49$42.442,742 shs$9.33 million
04/30/2024$44.72$43.40
-2.95%		$44.71$43.409,424 shs$9.33 million
04/29/2024$44.37$44.72
+0.78%		$44.72$44.51900 shs$9.62 million
04/26/2024$43.69$44.37
+1.56%		$44.37$44.22357 shs$9.54 million
04/25/2024$44.17$43.69
-1.09%		$43.69$43.07468 shs$9.39 million
04/24/2024$44.35$44.17
-0.41%		$44.17$44.101,043 shs$9.50 million
04/23/2024$43.40$44.35
+2.19%		$44.35$44.189,410 shs$9.54 million
04/22/2024$42.28$43.40
+2.65%		$43.50$42.928,487 shs$9.33 million
04/19/2024$42.39$42.28
-0.26%		$42.46$42.245,791 shs$10.57 million
Democrats’ “break glass for emergency” candidate for 2024 (Ad)

Nate Silver has been a celebrity pundit since at least the 2008 election, when he correctly predicted the winner in 49 of 50 states, and nailed all 35 Senate election outcomes. But interestingly, one man reached the same conclusion as Nate Silver a long time ago…

For full details, click here.
04/18/2024$42.68$42.39
-0.68%		$42.86$42.367,605 shs$10.60 million
04/17/2024$42.64$42.68
+0.09%		$42.83$42.552,183 shs$10.67 million
04/16/2024$43.37$42.64
-1.68%		$42.81$42.554,399 shs$10.66 million
04/15/2024$43.76$43.37
-0.88%		$44.21$43.308,042 shs$10.84 million
04/12/2024$45.23$43.76
-3.25%		$44.09$43.76508 shs$10.94 million
04/11/2024$44.88$45.23
+0.78%		$45.56$45.23484 shs$11.31 million
04/10/2024$46.23$44.88
-2.92%		$44.88$44.88321 shs$11.22 million
04/09/2024$46.13$46.23
+0.22%		$46.81$46.23486 shs$11.56 million
04/08/2024$45.82$46.13
+0.68%		$46.59$46.111,265 shs$11.53 million
04/05/2024$45.60$45.82
+0.49%		$45.82$45.661,375 shs$11.46 million
04/04/2024$46.34$45.60
-1.61%		$46.88$45.60636 shs$11.40 million
04/03/2024$45.86$46.34
+1.05%		$46.34$46.34184 shs$11.59 million
04/02/2024$46.51$45.86
-1.39%		$45.91$45.5210,690 shs$11.46 million
04/01/2024$47.03$46.51
-1.12%		$47.40$46.3923,723 shs$11.63 million
03/29/2024$47.03$47.03$47.16$46.883,359 shs$11.76 million
03/28/2024$47.16$47.03
-0.27%		$47.16$46.883,359 shs$11.76 million
03/27/2024$46.67$47.16
+1.03%		$47.16$47.03338 shs$11.79 million
03/26/2024$46.57$46.67
+0.22%		$46.72$46.651,490 shs$11.67 million
03/25/2024$46.79$46.57
-0.46%		$46.71$46.575,454 shs$11.64 million
03/22/2024$47.09$46.79
-0.65%		$46.79$46.7932 shs$11.70 million
03/21/2024$46.98$47.09
+0.23%		$47.10$47.09694 shs$11.77 million
03/20/2024$46.24$46.98
+1.60%		$47.16$45.9910,754 shs$11.75 million
03/19/2024$46.05$46.24
+0.41%		$46.24$45.95183 shs$11.56 million
03/18/2024$46.10$46.05
-0.10%		$46.15$46.051,894 shs$11.51 million
03/15/2024$46.04$46.19
+0.33%		$46.22$46.105,280 shs$11.55 million
03/14/2024$46.61$46.04
-1.22%		$46.74$46.041,478 shs$11.51 million
03/13/2024$46.78$46.61
-0.37%		$46.70$46.615,204 shs$11.65 million

Related Companies:
This page (NYSEARCA:EFO) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
The Single Biggest Breakthrough of the Decade
Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...
Porter & Company | Sponsored
An utter travesty
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored