Free Trial

Innovator International Developed Power Buffer ETF March (IMAR) Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free IMAR Stock Alerts
$26.04
-0.09 (-0.34%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator International Developed Power Buffer ETF March Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+4.30%
Receive IMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF March and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

IMAR Stock Chart for Friday, May, 17, 2024

IMAR Chart by TradingView

Innovator International Developed Power Buffer ETF March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$26.13$26.04
-0.34%		$26.04$26.044 shs$14.97 million
05/15/2024$25.94$26.13
+0.73%		$26.13$26.1354 shs$15.03 million
05/14/2024$25.82$25.94
+0.46%		$25.94$25.88304 shs$14.92 million
05/13/2024$25.82$25.82
+0.02%		$25.89$25.7723,820 shs$14.85 million
05/10/2024$25.77$25.82
+0.19%		$25.82$25.8280 shs$12.26 million
05/09/2024$25.65$25.77
+0.47%		$25.77$25.77153 shs$12.24 million
05/08/2024$25.68$25.65
-0.12%		$25.65$25.65814 shs$12.18 million
05/07/2024$25.61$25.68
+0.27%		$25.73$25.6815,151 shs$12.20 million
05/06/2024$25.50$25.61
+0.43%		$25.61$25.6118 shs$12.17 million
05/03/2024$25.33$25.50
+0.67%		$25.50$25.408,022 shs$12.11 million
05/02/2024$25.11$25.33
+0.88%		$25.33$25.23118 shs$12.03 million
05/01/2024$25.17$25.11
-0.24%		$25.32$25.1111,133 shs$11.93 million
04/30/2024$25.36$25.17
-0.75%		$25.23$25.174,029 shs$11.96 million
04/29/2024$25.29$25.36
+0.28%		$25.39$25.361,975 shs$12.05 million
04/26/2024$25.17$25.29
+0.48%		$25.34$25.2915,460 shs$12.01 million
04/25/2024$25.26$25.17
-0.36%		$25.20$25.113,272 shs$11.96 million
04/24/2024$25.29$25.26
-0.12%		$25.29$25.232,327 shs$12.00 million
04/23/2024$25.09$25.29
+0.80%		$25.33$25.2317,350 shs$0.00
04/22/2024$24.91$25.09
+0.74%		$25.13$25.072,988 shs$0.00
04/19/2024$24.94$24.91
-0.13%		$25.00$24.8943,849 shs$0.00
04/18/2024$24.97$24.94
-0.12%		$24.94$24.9227,827 shs$0.00
04/17/2024$24.96$24.97
+0.04%		$25.01$24.9311,068 shs$0.00
04/16/2024$25.11$24.96
-0.62%		$25.00$24.932,100 shs$0.00
04/12/2024$25.43$25.17
-1.02%		$25.28$25.154,175 shs$0.00
04/11/2024$25.39$25.43
+0.16%		$25.43$25.306,215 shs$0.00
04/10/2024$25.61$25.39
-0.86%		$25.39$25.331,094 shs$0.00
04/09/2024$25.59$25.61
+0.08%		$25.61$25.531,986 shs$0.00
04/08/2024$25.51$25.59
+0.32%		$25.66$25.583,447 shs$0.00
04/05/2024$25.46$25.51
+0.20%		$25.57$25.427,880 shs$0.00
04/04/2024$25.60$25.46
-0.54%		$25.61$25.459,321 shs$0.00
04/03/2024$25.50$25.60
+0.38%		$25.69$25.3113,351 shs$0.00
04/02/2024$25.65$25.50
-0.58%		$25.53$25.483,829 shs$0.00
04/01/2024$25.74$25.65
-0.37%		$25.78$25.53469,973 shs$0.00
03/29/2024$25.74$25.74$25.78$25.7315,687 shs$0.00
03/28/2024$25.76$25.74
-0.06%		$25.78$25.7315,687 shs$0.00
03/27/2024$25.68$25.76
+0.31%		$25.76$25.712,810 shs$0.00
03/26/2024$25.69$25.68
-0.04%		$25.73$25.688,402 shs$0.00
03/25/2024$25.73$25.69
-0.16%		$25.73$25.675,569 shs$0.00
03/22/2024$25.72$25.73
+0.04%		$25.90$25.6514,570 shs$0.00
03/21/2024$25.75$25.72
-0.12%		$25.85$25.686,109 shs$0.00
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/20/2024$25.55$25.75
+0.78%		$25.75$25.5410,356 shs$0.00
03/19/2024$25.50$25.55
+0.20%		$25.60$25.443,782 shs$0.00
03/18/2024$25.51$25.50
-0.02%		$25.62$25.4720,557 shs$0.00
03/15/2024$25.48$25.50
+0.08%		$25.59$25.4633,513 shs$0.00
03/14/2024$25.65$25.48
-0.66%		$25.66$25.4518,409 shs$0.00
03/13/2024$25.62$25.65
+0.12%		$25.70$25.6230,360 shs$0.00
03/12/2024$25.48$25.62
+0.55%		$25.65$25.5054,519 shs$0.00
03/11/2024$25.61$25.48
-0.51%		$25.59$25.424,612 shs$0.00
03/08/2024$25.67$25.61
-0.23%		$25.74$25.5625,315 shs$0.00
03/07/2024$25.47$25.67
+0.79%		$25.69$25.4771,571 shs$0.00
03/06/2024$25.27$25.47
+0.79%		$25.50$25.4230,564 shs$0.00
03/05/2024$25.31$25.27
-0.15%		$25.31$25.2130,431 shs$0.00
03/04/2024$25.32$25.31
-0.04%		$25.33$25.23503,869 shs$0.00
03/01/2024N/A$25.32$25.53$25.15104,959 shs$0.00

Related Companies:
This page (NYSEARCA:IMAR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts