Free Trial

Invesco DB US Dollar Index Bearish Fund (UDN) Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free UDN Stock Alerts
$18.08
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Invesco DB US Dollar Index Bearish Fund Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+1.83%
3 Month
Performance
+0.67%
6 Month
Performance
-4.21%
Year-To-Date
Performance
-1.93%
1 Year
Performance
-3.81%
Receive UDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

UDN Stock Chart for Friday, May, 17, 2024

UDN Chart by TradingView

Invesco DB US Dollar Index Bearish Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$18.08$18.08$18.08$18.0419,606 shs$56.95 million
05/15/2024$17.98$18.08
+0.56%		$18.09$18.0054,708 shs$56.95 million
05/14/2024$17.93$17.98
+0.28%		$17.98$17.9515,561 shs$56.64 million
05/13/2024$17.90$17.93
+0.17%		$17.96$17.91107,453 shs$56.48 million
05/10/2024$17.91$17.90
-0.06%		$17.96$17.9027,897 shs$56.39 million
05/09/2024$17.87$17.91
+0.22%		$17.93$17.8733,875 shs$56.42 million
05/08/2024$17.89$17.87
-0.11%		$17.88$17.8410,339 shs$56.29 million
05/07/2024$17.95$17.89
-0.33%		$17.97$17.8833,320 shs$56.35 million
05/06/2024$17.95$17.95$17.99$17.92124,801 shs$56.54 million
05/03/2024$17.87$17.94
+0.39%		$17.97$17.9418,267 shs$56.51 million
05/02/2024$17.75$17.87
+0.68%		$17.89$17.7812,422 shs$56.29 million
05/01/2024$17.71$17.75
+0.23%		$17.81$17.6910,827 shs$55.91 million
04/30/2024$17.82$17.71
-0.62%		$17.78$17.7121,476 shs$55.79 million
04/29/2024$17.75$17.82
+0.39%		$17.85$17.7712,362 shs$56.13 million
04/26/2024$17.86$17.75
-0.62%		$17.82$17.7314,013 shs$57.69 million
04/25/2024$17.81$17.86
+0.28%		$17.86$17.7811,965 shs$58.05 million
04/24/2024$17.81$17.81$17.83$17.7739,568 shs$57.88 million
04/23/2024$17.71$17.81
+0.56%		$17.82$17.7511,217 shs$57.88 million
04/22/2024$17.72$17.71
-0.06%		$17.74$17.6832,409 shs$57.56 million
04/19/2024$17.73$17.72
-0.03%		$17.77$17.7212,505 shs$57.59 million
04/18/2024$17.75$17.73
-0.14%		$17.75$17.7219,281 shs$57.61 million
04/17/2024$17.65$17.75
+0.57%		$17.76$17.6926,796 shs$57.69 million
04/16/2024$17.71$17.65
-0.34%		$17.71$17.6532,732 shs$57.36 million
04/15/2024$17.74$17.71
-0.17%		$17.73$17.7065,978 shs$57.56 million
04/12/2024$17.87$17.74
-0.73%		$17.76$17.7156,673 shs$71.85 million
04/11/2024$17.89$17.87
-0.11%		$17.90$17.8236,386 shs$72.37 million
04/10/2024$18.07$17.89
-0.97%		$17.97$17.8648,144 shs$72.45 million
04/09/2024$18.07$18.07
-0.03%		$18.11$18.0522,376 shs$73.16 million
04/08/2024$18.04$18.07
+0.17%		$18.07$18.0121,235 shs$73.18 million
04/05/2024$18.04$18.04$18.05$17.9772,798 shs$73.06 million
04/04/2024$18.04$18.04$18.09$18.0349,122 shs$73.06 million
04/03/2024$17.93$18.04
+0.61%		$18.04$17.9259,376 shs$73.06 million
04/02/2024$17.90$17.93
+0.17%		$17.95$17.91168,904 shs$72.62 million
04/01/2024$17.99$17.90
-0.50%		$17.95$17.8846,742 shs$72.50 million
03/29/2024$17.99$17.99$18.02$17.9813,077 shs$72.86 million
03/28/2024$18.02$17.99
-0.17%		$18.02$17.9813,077 shs$72.86 million
03/27/2024$18.02$18.02$18.02$17.9817,370 shs$72.98 million
03/26/2024$18.05$18.02
-0.17%		$18.05$18.0120,301 shs$72.98 million
03/25/2024$17.99$18.05
+0.34%		$18.05$18.0021,332 shs$73.10 million
03/22/2024$18.06$17.99
-0.39%		$18.05$17.9851,877 shs$72.86 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024$18.17$18.06
-0.61%		$18.12$18.0622,656 shs$73.14 million
03/20/2024$18.08$18.17
+0.50%		$18.19$18.0227,473 shs$73.59 million
03/19/2024$18.12$18.08
-0.22%		$18.10$18.0732,961 shs$73.22 million
03/18/2024$18.16$18.12
-0.22%		$18.16$18.1236,983 shs$73.39 million
03/15/2024$18.18$18.16
-0.11%		$18.18$18.1510,030 shs$73.55 million
03/14/2024$18.25$18.18
-0.38%		$18.24$18.1339,266 shs$73.63 million
03/13/2024$18.21$18.25
+0.22%		$18.29$18.2043,244 shs$73.91 million
03/12/2024$18.26$18.21
-0.27%		$18.24$18.1818,806 shs$73.75 million
03/11/2024$18.27$18.26
-0.08%		$18.29$18.2437,701 shs$73.95 million
03/08/2024$18.26$18.27
+0.05%		$18.34$18.2729,366 shs$73.99 million
03/07/2024$18.16$18.26
+0.55%		$18.26$18.1853,940 shs$73.95 million
03/06/2024$18.09$18.16
+0.41%		$18.20$18.1060,882 shs$73.55 million
03/05/2024$18.07$18.09
+0.08%		$18.12$18.0447,087 shs$73.24 million
03/04/2024$18.05$18.07
+0.11%		$18.09$18.049,060 shs$73.18 million
03/01/2024$18.01$18.06
+0.28%		$18.07$18.0145,183 shs$73.14 million
02/29/2024$18.05$18.01
-0.22%		$18.07$18.01162,863 shs$72.94 million
02/28/2024$18.05$18.05$18.06$18.0018,339 shs$73.10 million
02/27/2024$18.09$18.05
-0.22%		$18.08$18.0512,339 shs$73.10 million
02/26/2024$18.02$18.09
+0.39%		$18.09$18.0415,788 shs$73.26 million
02/23/2024$18.03$18.02
-0.06%		$18.05$18.0228,904 shs$72.98 million
02/22/2024$18.03$18.03$18.05$18.0028,031 shs$73.02 million
02/21/2024$18.02$18.03
+0.06%		$18.04$18.0026,399 shs$73.02 million
02/20/2024$17.95$18.02
+0.39%		$18.05$18.0136,415 shs$72.98 million
02/19/2024$17.95$17.95
-0.02%		$17.98$17.9016,000 shs$72.70 million
02/16/2024$17.96$17.95
-0.06%		$17.98$17.9016,089 shs$72.70 million

Related Companies:
This page (NYSEARCA:UDN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
How Biden has already won 2024
Porter & Company