Free Trial

Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free IJUL Stock Alerts
$28.80
+0.06 (+0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator MSCI EAFE Power Buffer ETF - July Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+5.69%
3 Month
Performance
+5.92%
6 Month
Performance
+10.26%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+10.43%
Receive IJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

IJUL Stock Chart for Friday, May, 17, 2024

IJUL Chart by TradingView

Innovator MSCI EAFE Power Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$28.88$28.74
-0.48%		$28.81$28.7020,475 shs$157.50 million
05/15/2024$28.60$28.88
+0.98%		$28.90$28.5713,861 shs$158.26 million
05/14/2024$28.39$28.60
+0.74%		$28.60$28.4783,550 shs$156.73 million
05/13/2024$28.39$28.39
-0.01%		$28.48$28.345,111 shs$155.58 million
05/10/2024$28.34$28.39
+0.18%		$28.41$28.342,955 shs$155.58 million
05/09/2024$28.17$28.34
+0.60%		$28.37$28.194,168 shs$155.30 million
05/08/2024$28.19$28.17
-0.07%		$28.18$28.084,983 shs$154.37 million
05/07/2024$28.12$28.19
+0.25%		$28.25$28.157,178 shs$154.48 million
05/06/2024$27.92$28.12
+0.72%		$28.12$28.042,070 shs$154.10 million
05/03/2024$27.67$27.92
+0.90%		$27.96$27.847,713 shs$153.00 million
05/02/2024$27.35$27.67
+1.17%		$27.73$27.525,417 shs$151.63 million
05/01/2024$27.40$27.35
-0.18%		$27.65$27.3174,144 shs$149.88 million
04/30/2024$27.73$27.40
-1.19%		$27.67$27.4020,213 shs$150.15 million
04/29/2024$27.65$27.73
+0.30%		$27.74$27.674,608 shs$151.96 million
04/26/2024$27.45$27.65
+0.73%		$27.68$27.566,520 shs$151.52 million
04/25/2024$27.57$27.45
-0.44%		$27.49$27.268,052 shs$150.43 million
04/24/2024$27.63$27.57
-0.22%		$27.58$27.487,010 shs$151.08 million
04/23/2024$27.38$27.63
+0.91%		$27.70$27.529,408 shs$151.41 million
04/22/2024$27.14$27.38
+0.88%		$27.50$27.248,412 shs$150.04 million
04/19/2024$27.17$27.20
+0.11%		$27.25$27.1333,312 shs$189.58 million
04/18/2024$27.25$27.17
-0.29%		$27.34$27.115,800 shs$189.38 million
04/17/2024$27.28$27.25
-0.11%		$27.32$27.185,441 shs$189.93 million
04/16/2024$27.47$27.28
-0.69%		$27.28$27.185,714 shs$190.14 million
04/15/2024$27.51$27.47
-0.16%		$27.75$27.425,177 shs$191.47 million
04/12/2024$27.59$27.51
-0.29%		$27.68$27.513,895 shs$191.75 million
04/11/2024$27.77$27.59
-0.65%		$27.92$27.5912,030 shs$192.30 million
04/10/2024$28.07$27.77
-1.07%		$27.80$27.7211,498 shs$193.56 million
04/09/2024$28.05$28.07
+0.07%		$28.16$28.01170,694 shs$195.65 million
04/08/2024$27.93$28.05
+0.43%		$28.17$28.055,974 shs$195.51 million
04/05/2024$27.87$27.93
+0.22%		$28.02$27.922,236 shs$194.67 million
04/04/2024$28.06$27.87
-0.68%		$28.29$27.8662,777 shs$194.25 million
04/03/2024$27.94$28.06
+0.43%		$28.15$27.867,720 shs$195.58 million
04/02/2024$28.11$27.94
-0.60%		$28.29$27.8918,544 shs$194.74 million
04/01/2024$28.21$28.11
-0.35%		$28.18$28.08243,235 shs$195.93 million
03/29/2024$28.21$28.21$28.30$28.206,573 shs$196.62 million
03/28/2024$28.24$28.21
-0.11%		$28.30$28.206,573 shs$196.62 million
03/27/2024$28.13$28.24
+0.39%		$28.29$28.1517,164 shs$196.83 million
03/26/2024$28.09$28.13
+0.14%		$28.26$28.139,222 shs$196.07 million
03/25/2024$28.13$28.09
-0.14%		$28.20$28.0712,641 shs$195.79 million
03/22/2024$28.17$28.13
-0.14%		$28.25$28.1214,294 shs$196.07 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$28.18$28.17
-0.04%		$28.28$28.175,382 shs$196.35 million
03/20/2024$28.04$28.18
+0.50%		$28.24$27.9210,734 shs$196.42 million
03/19/2024$27.93$28.04
+0.39%		$28.04$27.916,604 shs$195.44 million
03/18/2024$27.90$27.93
+0.11%		$28.00$27.8923,207 shs$194.67 million
03/15/2024$27.89$27.90
+0.04%		$27.99$27.8716,616 shs$194.46 million
03/14/2024$28.05$27.89
-0.57%		$28.09$27.8218,262 shs$194.39 million
03/13/2024$27.98$28.05
+0.25%		$28.15$28.059,434 shs$195.51 million
03/12/2024$27.87$27.98
+0.39%		$28.08$27.765,092 shs$195.02 million
03/11/2024$28.00$27.87
-0.46%		$27.93$27.778,270 shs$194.25 million
03/08/2024$28.06$28.00
-0.21%		$28.17$27.9917,864 shs$195.16 million
03/07/2024$27.80$28.06
+0.94%		$28.10$27.928,835 shs$195.58 million
03/06/2024$27.56$27.80
+0.87%		$27.92$27.7710,622 shs$193.77 million
03/05/2024$27.61$27.56
-0.18%		$27.67$27.5211,609 shs$192.09 million
03/04/2024$27.65$27.61
-0.14%		$27.67$27.5028,750 shs$192.44 million
03/01/2024$27.44$27.65
+0.75%		$27.68$27.4918,997 shs$192.72 million
02/29/2024$27.38$27.44
+0.24%		$27.49$27.354,746 shs$191.29 million
02/28/2024$27.50$27.38
-0.44%		$27.44$27.2826,450 shs$190.84 million
02/27/2024$27.47$27.50
+0.11%		$27.56$27.481,794 shs$191.68 million
02/26/2024$27.50$27.47
-0.11%		$27.53$27.447,601 shs$191.47 million
02/23/2024$27.50$27.50$27.56$27.4813,309 shs$191.68 million
02/22/2024$27.27$27.50
+0.84%		$27.51$27.3923,554 shs$191.68 million
02/21/2024$27.29$27.27
-0.06%		$27.31$27.1716,613 shs$190.07 million
02/20/2024$27.19$27.29
+0.35%		$27.36$27.2115,802 shs$190.18 million
02/19/2024$27.19$27.19
+0.00%		$27.27$27.11169,500 shs$189.51 million
02/16/2024$27.13$27.19
+0.22%		$27.27$27.11169,556 shs$189.51 million

Related Companies:
This page (NYSEARCA:IJUL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The #1 Investment of the Decade…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings