Free Trial

Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free IJAN Stock Alerts
$31.72
-0.09 (-0.28%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator MSCI EAFE Power Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+3.84%
3 Month
Performance
+4.22%
6 Month
Performance
+11.98%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+9.89%
Receive IJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

IJAN Stock Chart for Friday, May, 17, 2024

IJAN Chart by TradingView

Innovator MSCI EAFE Power Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$31.82$31.72
-0.30%		$31.85$31.696,206 shs$208.74 million
05/15/2024$31.63$31.82
+0.59%		$31.85$31.721,838 shs$209.36 million
05/14/2024$31.45$31.63
+0.57%		$31.67$31.519,343 shs$208.13 million
05/13/2024$31.49$31.45
-0.11%		$31.53$31.4319,481 shs$206.94 million
05/10/2024$31.44$31.49
+0.16%		$31.53$31.4215,677 shs$207.20 million
05/09/2024$31.31$31.44
+0.42%		$31.48$31.323,532 shs$206.88 million
05/08/2024$31.34$31.31
-0.10%		$31.31$31.2318,082 shs$206.65 million
05/07/2024$31.28$31.34
+0.19%		$31.37$31.277,067 shs$206.84 million
05/06/2024$31.19$31.28
+0.29%		$31.34$31.225,012 shs$206.45 million
05/03/2024$30.91$31.19
+0.91%		$31.20$31.015,998 shs$205.85 million
05/02/2024$30.66$30.91
+0.82%		$30.96$30.843,784 shs$204.01 million
05/01/2024$30.87$30.66
-0.68%		$30.93$30.6319,194 shs$202.36 million
04/30/2024$31.03$30.87
-0.52%		$30.95$30.769,175 shs$203.74 million
04/29/2024$30.94$31.03
+0.31%		$31.03$30.915,850 shs$204.80 million
04/26/2024$30.80$30.93
+0.42%		$30.93$30.8214,311 shs$204.14 million
04/25/2024$30.82$30.80
-0.06%		$30.80$30.5313,624 shs$203.28 million
04/24/2024$30.84$30.82
-0.06%		$30.90$30.744,285 shs$203.41 million
04/23/2024$30.64$30.84
+0.65%		$30.94$30.697,298 shs$203.54 million
04/22/2024$30.53$30.64
+0.38%		$30.75$30.556,292 shs$202.22 million
04/19/2024$30.44$30.51
+0.23%		$30.55$30.4010,636 shs$156.52 million
04/18/2024$30.55$30.44
-0.36%		$30.63$30.4332,956 shs$156.16 million
04/17/2024$30.55$30.55$30.66$30.485,270 shs$156.72 million
04/16/2024$30.67$30.55
-0.39%		$30.59$30.478,979 shs$156.72 million
04/15/2024$30.82$30.67
-0.49%		$31.01$30.668,430 shs$157.34 million
04/12/2024$31.01$30.82
-0.61%		$30.91$30.724,412 shs$158.11 million
04/11/2024$31.01$31.01$31.10$30.939,326 shs$159.08 million
04/10/2024$31.24$31.01
-0.74%		$31.05$30.9310,518 shs$159.08 million
04/09/2024$31.17$31.24
+0.22%		$31.38$31.176,516 shs$160.26 million
04/08/2024$31.14$31.17
+0.10%		$31.30$31.174,377 shs$159.90 million
04/05/2024$31.03$31.14
+0.35%		$31.20$31.0717,881 shs$159.75 million
04/04/2024$31.19$31.03
-0.51%		$31.41$31.0322,402 shs$159.18 million
04/03/2024$31.18$31.19
+0.03%		$31.28$31.0217,587 shs$160.01 million
04/02/2024$31.32$31.18
-0.45%		$31.18$31.0650,599 shs$159.95 million
04/01/2024$31.29$31.32
+0.11%		$33.21$31.1958,031 shs$160.67 million
03/29/2024$31.29$31.29$31.39$31.2821,024 shs$160.49 million
03/28/2024$31.41$31.29
-0.40%		$31.39$31.2821,024 shs$160.49 million
03/27/2024$31.30$31.41
+0.35%		$31.41$31.2512,919 shs$161.13 million
03/26/2024$31.25$31.30
+0.16%		$31.35$31.2610,141 shs$160.57 million
03/25/2024$31.23$31.25
+0.06%		$31.37$31.215,656 shs$160.31 million
03/22/2024$31.26$31.23
-0.10%		$31.34$31.229,822 shs$160.21 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024$31.25$31.26
+0.03%		$31.47$31.2611,352 shs$160.36 million
03/20/2024$31.13$31.25
+0.39%		$31.33$31.0510,552 shs$160.31 million
03/19/2024$31.13$31.13$31.17$31.075,922 shs$159.70 million
03/18/2024$31.08$31.13
+0.16%		$31.17$31.0311,476 shs$159.70 million
03/15/2024$31.05$31.09
+0.10%		$31.13$31.069,392 shs$159.47 million
03/14/2024$31.23$31.05
-0.56%		$31.18$31.0110,557 shs$159.31 million
03/13/2024$31.16$31.23
+0.22%		$31.28$31.184,889 shs$160.21 million
03/12/2024$31.02$31.16
+0.45%		$31.23$31.0529,129 shs$159.85 million
03/11/2024$31.12$31.02
-0.32%		$31.09$31.0119,430 shs$159.13 million
03/08/2024$31.17$31.22
+0.16%		$31.29$31.1121,546 shs$160.16 million
03/07/2024$31.06$31.17
+0.35%		$31.25$31.0919,919 shs$159.90 million
03/06/2024$30.84$31.06
+0.71%		$31.10$30.968,184 shs$159.34 million
03/05/2024$30.80$30.84
+0.13%		$30.91$30.7457,262 shs$158.21 million
03/04/2024$30.92$30.80
-0.39%		$30.90$30.79389,370 shs$158.00 million
03/01/2024$30.66$30.91
+0.82%		$30.93$30.7623,051 shs$158.57 million
02/29/2024$30.66$30.66$30.86$30.6527,963 shs$157.29 million
02/28/2024$30.78$30.66
-0.39%		$30.71$30.6511,859 shs$157.29 million
02/27/2024$30.68$30.78
+0.33%		$30.83$30.7211,945 shs$157.90 million
02/26/2024$30.78$30.68
-0.32%		$30.76$30.6515,451 shs$157.39 million
02/23/2024$30.65$30.78
+0.42%		$30.87$30.7311,498 shs$157.90 million
02/22/2024$30.53$30.65
+0.39%		$30.83$30.6015,667 shs$157.23 million
02/21/2024$30.53$30.53$30.54$30.4012,844 shs$156.62 million
02/20/2024$30.44$30.53
+0.30%		$30.57$30.4218,681 shs$156.62 million
02/19/2024$30.44$30.44$30.52$30.3516,900 shs$156.16 million
02/16/2024$30.42$30.44
+0.07%		$30.52$30.3516,932 shs$156.16 million
02/15/2024$30.24$30.42
+0.60%		$30.42$30.3022,491 shs$156.06 million

Related Companies:
This page (NYSEARCA:IJAN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
How Biden has already won 2024
Porter & Company