Free Trial

WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free USDU Stock Alerts
$26.39
+0.04 (+0.15%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-1.16%
3 Month
Performance
+1.50%
6 Month
Performance
-4.00%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+0.57%
Receive USDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bloomberg U.S. Dollar Bullish Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

USDU Stock Chart for Thursday, May, 16, 2024

USDU Chart by TradingView

WisdomTree Bloomberg U.S. Dollar Bullish Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$26.35$26.39
+0.15%		$26.43$26.3577,132 shs$208.48 million
05/15/2024$26.53$26.35
-0.66%		$26.56$26.34121,655 shs$208.17 million
05/14/2024$26.55$26.53
-0.09%		$26.54$26.51177,768 shs$209.55 million
05/13/2024$26.56$26.55
-0.04%		$26.57$26.51142,959 shs$209.75 million
05/10/2024$26.51$26.56
+0.19%		$26.57$26.5078,855 shs$209.82 million
05/09/2024$26.62$26.51
-0.41%		$26.60$26.51132,289 shs$209.43 million
05/08/2024$26.55$26.62
+0.26%		$26.64$26.582.86 million shs$210.30 million
05/07/2024$26.48$26.55
+0.26%		$26.57$26.4852,055 shs$209.75 million
05/06/2024$26.49$26.48
-0.04%		$26.49$26.44231,883 shs$209.19 million
05/03/2024$26.54$26.49
-0.19%		$26.56$26.35378,686 shs$209.27 million
05/02/2024$26.73$26.54
-0.71%		$26.65$26.51220,930 shs$209.67 million
05/01/2024$26.75$26.73
-0.07%		$26.83$26.641.21 million shs$211.17 million
04/30/2024$26.60$26.75
+0.56%		$26.77$26.6844,676 shs$211.33 million
04/29/2024$26.70$26.60
-0.37%		$26.65$26.54112,878 shs$210.14 million
04/26/2024$26.61$26.70
+0.34%		$26.73$26.6553,331 shs$168.21 million
04/25/2024$26.65$26.61
-0.15%		$26.69$26.58299,429 shs$167.64 million
04/24/2024$26.60$26.65
+0.19%		$26.67$26.6056,412 shs$167.90 million
04/23/2024$26.69$26.60
-0.34%		$26.70$26.5794,244 shs$167.58 million
04/22/2024$26.68$26.69
+0.04%		$26.75$26.66104,736 shs$168.15 million
04/19/2024$26.66$26.68
+0.09%		$26.72$26.6462,194 shs$168.08 million
04/18/2024$26.61$26.66
+0.17%		$26.68$26.6151,065 shs$167.93 million
04/17/2024$26.70$26.61
-0.34%		$26.68$26.58385,848 shs$167.64 million
04/16/2024$26.60$26.70
+0.38%		$26.73$26.67173,136 shs$168.21 million
04/15/2024$26.55$26.60
+0.19%		$26.62$26.5592,587 shs$167.58 million
04/12/2024$26.38$26.55
+0.64%		$26.61$26.53878,105 shs$171.25 million
04/11/2024$26.36$26.38
+0.08%		$26.42$26.29779,205 shs$170.15 million
04/10/2024$26.13$26.36
+0.88%		$26.39$26.23121,374 shs$170.02 million
04/09/2024$26.12$26.13
+0.03%		$26.14$26.0746,946 shs$168.53 million
04/08/2024$26.16$26.12
-0.15%		$26.17$26.12156,278 shs$168.47 million
04/05/2024$26.17$26.16
-0.04%		$26.24$26.1577,280 shs$168.73 million
04/04/2024$26.20$26.17
-0.11%		$26.17$26.0752,959 shs$168.80 million
04/03/2024$26.25$26.20
-0.19%		$26.30$26.1263,709 shs$168.99 million
04/02/2024$26.28$26.25
-0.11%		$26.25$26.20234,027 shs$169.31 million
04/01/2024$26.20$26.28
+0.31%		$26.29$25.95555,636 shs$169.51 million
03/29/2024$26.19$26.19$26.20$26.16242,812 shs$168.93 million
03/28/2024$26.13$26.19
+0.25%		$26.20$26.16242,812 shs$168.93 million
03/27/2024$26.19$26.13
-0.25%		$26.17$26.1346,060 shs$168.51 million
03/26/2024$26.12$26.19
+0.27%		$26.19$26.1166,594 shs$168.93 million
03/25/2024$26.19$26.12
-0.27%		$26.15$26.11151,964 shs$168.47 million
03/22/2024$26.07$26.19
+0.46%		$26.20$26.1399,826 shs$168.93 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$25.93$26.07
+0.54%		$26.08$26.0027,832 shs$168.15 million
03/20/2024$26.04$25.93
-0.42%		$26.10$25.92188,276 shs$167.25 million
03/19/2024$25.98$26.04
+0.23%		$26.08$26.03108,851 shs$167.96 million
03/18/2024$25.91$25.98
+0.27%		$25.98$25.91107,116 shs$167.57 million
03/15/2024$25.88$25.91
+0.14%		$25.93$25.8883,370 shs$167.12 million
03/14/2024$25.76$25.88
+0.45%		$25.89$25.8070,566 shs$166.89 million
03/13/2024$25.80$25.76
-0.16%		$25.79$25.7323,080 shs$166.15 million
03/12/2024$25.76$25.80
+0.16%		$25.85$25.79112,933 shs$166.41 million
03/11/2024$25.78$25.76
-0.06%		$25.78$25.7463,605 shs$166.15 million
03/08/2024$25.76$25.77
+0.04%		$25.82$25.69467,059 shs$166.22 million
03/07/2024$25.88$25.76
-0.46%		$25.87$25.76108,877 shs$166.15 million
03/06/2024$25.97$25.88
-0.35%		$25.93$25.8537,132 shs$166.93 million
03/05/2024$25.98$25.97
-0.04%		$26.00$25.94454,847 shs$167.51 million
03/04/2024$26.01$25.98
-0.12%		$26.00$25.9799,841 shs$167.57 million
03/01/2024$26.02$26.01
-0.04%		$26.09$25.98429,334 shs$167.76 million
02/29/2024$26.01$26.02
+0.04%		$26.05$25.95115,869 shs$167.83 million
02/28/2024$25.98$26.01
+0.12%		$26.04$26.0156,274 shs$167.76 million
02/27/2024$26.04$25.98
-0.23%		$25.99$25.9665,197 shs$167.57 million
02/26/2024$26.00$26.04
+0.15%		$26.04$25.9631,426 shs$167.96 million
02/23/2024$25.95$26.00
+0.19%		$26.00$25.9560,473 shs$167.70 million
02/22/2024$25.98$25.95
-0.12%		$26.01$25.9581,159 shs$167.38 million
02/21/2024$25.99$25.98
-0.04%		$26.04$25.96120,418 shs$167.57 million
02/20/2024$26.00$25.99
-0.04%		$26.00$25.90176,631 shs$167.64 million
02/19/2024$26.00$26.00$26.08$25.97244,900 shs$167.70 million
02/16/2024$26.06$26.00
-0.23%		$26.08$25.97244,988 shs$167.70 million
02/15/2024$26.06$26.06$26.15$25.94485,091 shs$168.09 million

Related Companies:
This page (NYSEARCA:USDU) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings