Free Trial

Invesco DB US Dollar Index Bullish Fund (UUP) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free UUP Stock Alerts
$28.95
-0.03 (-0.10%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Invesco DB US Dollar Index Bullish Fund Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+1.65%
3 Month
Performance
+4.55%
6 Month
Performance
-3.63%
Year-To-Date
Performance
+6.87%
1 Year
Performance
+3.80%
Receive UUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bullish Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

UUP Stock Chart for Wednesday, May, 1, 2024

UUP Chart by TradingView

Invesco DB US Dollar Index Bullish Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$28.98$28.95
-0.10%		$28.99$28.823.02 million shs$383.59 million
04/30/2024$28.80$28.98
+0.62%		$28.98$28.86621,061 shs$383.99 million
04/29/2024$28.89$28.80
-0.31%		$28.88$28.75783,181 shs$381.60 million
04/26/2024$28.78$28.89
+0.40%		$28.95$28.841.02 million shs$382.79 million
04/25/2024$28.82$28.78
-0.14%		$28.88$28.75636,748 shs$381.27 million
04/24/2024$28.79$28.82
+0.09%		$28.86$28.80299,693 shs$381.80 million
04/23/2024$28.91$28.79
-0.42%		$28.89$28.76780,945 shs$381.47 million
04/22/2024$28.90$28.91
+0.03%		$28.97$28.88302,631 shs$383.06 million
04/19/2024$28.90$28.90$28.92$28.82830,955 shs$382.93 million
04/18/2024$28.83$28.90
+0.26%		$28.90$28.83826,393 shs$382.93 million
04/17/2024$28.93$28.83
-0.36%		$28.92$28.801.29 million shs$381.93 million
04/16/2024$28.89$28.93
+0.14%		$28.97$28.861.49 million shs$383.32 million
04/15/2024$28.84$28.89
+0.17%		$28.90$28.83613,087 shs$547.47 million
04/12/2024$28.61$28.84
+0.80%		$28.86$28.80620,680 shs$546.52 million
04/11/2024$28.59$28.61
+0.07%		$28.68$28.561.11 million shs$542.16 million
04/10/2024$28.29$28.59
+1.06%		$28.62$28.491.02 million shs$541.78 million
04/09/2024$28.30$28.29
-0.04%		$28.31$28.22599,941 shs$536.10 million
04/08/2024$28.34$28.30
-0.14%		$28.33$28.28379,163 shs$536.29 million
04/05/2024$28.31$28.34
+0.11%		$28.43$28.31469,135 shs$537.04 million
04/04/2024$28.31$28.31$28.31$28.221.40 million shs$536.47 million
04/03/2024$28.44$28.31
-0.46%		$28.42$28.293.02 million shs$536.47 million
04/02/2024$28.48$28.44
-0.14%		$28.46$28.40581,955 shs$538.94 million
04/01/2024$28.37$28.48
+0.39%		$28.51$28.37664,396 shs$539.70 million
03/29/2024$28.37$28.37$28.37$28.30392,037 shs$537.61 million
03/28/2024$28.29$28.37
+0.28%		$28.37$28.30392,029 shs$537.61 million
03/27/2024$28.27$28.29
+0.07%		$28.32$28.28209,578 shs$536.10 million
03/26/2024$28.25$28.27
+0.07%		$28.28$28.21245,764 shs$535.72 million
03/25/2024$28.32$28.25
-0.25%		$28.26$28.22255,202 shs$535.34 million
03/22/2024$28.17$28.32
+0.53%		$28.32$28.24736,484 shs$536.66 million
03/21/2024$27.99$28.17
+0.66%		$28.18$28.07719,599 shs$533.82 million
03/20/2024$28.11$27.99
-0.44%		$28.20$27.98837,883 shs$530.32 million
03/19/2024$28.05$28.11
+0.23%		$28.14$28.09656,110 shs$532.68 million
03/18/2024$27.98$28.05
+0.23%		$28.05$27.99659,682 shs$531.45 million
03/15/2024$27.95$27.98
+0.11%		$28.00$27.96396,554 shs$530.22 million
03/14/2024$27.80$27.95
+0.56%		$27.97$27.851.06 million shs$529.65 million
03/13/2024$27.83$27.80
-0.13%		$27.83$27.76304,718 shs$526.72 million
03/12/2024$27.80$27.83
+0.11%		$27.90$27.82830,948 shs$527.38 million
03/11/2024$27.78$27.80
+0.07%		$27.83$27.78541,917 shs$526.81 million
03/08/2024$27.78$27.78
+0.02%		$27.78$27.70939,832 shs$526.43 million
03/07/2024$27.91$27.78
-0.48%		$27.88$27.771.08 million shs$526.34 million
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/06/2024$28.02$27.91
-0.37%		$27.96$27.87841,595 shs$528.89 million
03/05/2024$28.04$28.02
-0.09%		$28.05$27.961.25 million shs$530.88 million
03/04/2024$28.04$28.04$28.05$28.00853,201 shs$531.36 million
03/01/2024$28.09$28.04
-0.18%		$28.16$28.03779,742 shs$531.36 million
02/29/2024$28.03$28.09
+0.21%		$28.12$27.971.03 million shs$532.31 million
02/28/2024$28.01$28.03
+0.07%		$28.08$28.02502,929 shs$531.17 million
02/27/2024$27.99$28.01
+0.09%		$28.03$27.971.42 million shs$530.79 million
02/26/2024$28.04$27.99
-0.20%		$28.02$27.98636,762 shs$530.32 million
02/23/2024$28.02$28.04
+0.07%		$28.05$28.00538,652 shs$531.36 million
02/22/2024$28.03$28.02
-0.02%		$28.08$28.02894,700 shs$530.98 million
02/21/2024$28.05$28.03
-0.07%		$28.08$28.02878,634 shs$531.07 million
02/20/2024$28.09$28.05
-0.16%		$28.06$27.971.14 million shs$531.45 million
02/19/2024$28.09$28.09$28.18$28.07643,500 shs$532.31 million
02/16/2024$28.08$28.09
+0.04%		$28.18$28.07643,531 shs$532.31 million
02/15/2024$28.19$28.08
-0.39%		$28.14$28.06948,798 shs$532.12 million
02/14/2024$28.24$28.19
-0.18%		$28.24$28.173.24 million shs$534.20 million
02/13/2024$28.02$28.24
+0.79%		$28.26$28.183.60 million shs$535.15 million
02/12/2024$27.99$28.02
+0.11%		$28.07$28.001.13 million shs$530.98 million
02/09/2024$28.01$27.99
-0.07%		$28.03$27.981.12 million shs$530.41 million
02/08/2024$27.99$28.01
+0.09%		$28.08$28.001.69 million shs$530.79 million
02/07/2024$28.01$27.99
-0.09%		$28.01$27.96848,978 shs$530.32 million
02/06/2024$28.09$28.01
-0.28%		$28.11$28.00621,023 shs$530.79 million
02/05/2024$27.94$28.09
+0.54%		$28.13$28.063.42 million shs$532.31 million
02/02/2024$27.69$27.94
+0.90%		$27.97$27.863.22 million shs$529.46 million
02/01/2024$27.83$27.69
-0.50%		$27.84$27.663.72 million shs$524.73 million
01/31/2024$27.76$27.83
+0.25%		$27.86$27.653.42 million shs$527.38 million
01/30/2024$27.78$27.76
-0.07%		$27.83$27.73460,551 shs$526.05 million

Related Companies:
This page (NYSEARCA:UUP) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society